Ethereum · Uniswap

MSFTon / MACROHARD

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $754.86
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MACROHARD close in USD, filtered pair bars

$0.000005−12.54%Sep 12, 2026, 12 AM UTC

$0.000007$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$754.86 total liquidity

Token 01.51010706 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Token 1839,163,633 MACROHARD0xd5dd6b3…5f71379

USD price$0.0000053818 decimals

Rolling activity

Quote perspective: MACROHARD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000538
24h high: $0.00000538
24h low: $0.00000538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $99.03
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $99.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 0.09%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:19	Sell	18,027,256.1 MACROHARD	$0.00000549	$99.03	`0xe7717ba…1c4d7c3`	Block 25,960,389`tx 0x64d894b…cdefe00`log 92 · tick 183092
Sep 11, 17:08	Sell	1,696,991.13 MACROHARD	$0.00000579	$9.83	`0x931ea5f…964c47d`	Block 25,955,555`tx 0x2ffae0c…9351ec9`log 112 · tick 182658
Sep 09, 19:55	Sell	24,988,772.7 MACROHARD	$0.00000598	$149.51	`0x03c4e15…8e25893`	Block 25,942,042`tx 0x0f54829…4f4e762`log 88 · tick 182617
Sep 09, 14:27	Sell	19,470,514.5 MACROHARD	$0.00000636	$123.90	`0x6719d8e…28db412`	Block 25,940,405`tx 0x68cfd25…def5d22`log 421 · tick 181997
Sep 09, 12:39	Sell	1,469,250.97 MACROHARD	$0.00000663	$9.74	`0x37f8c94…8932445`	Block 25,939,869`tx 0x6510496…8b7f153`log 253 · tick 181501
Sep 08, 15:26	Buy	6,962,748.89 MACROHARD	$0.00000664	$46.23	`0x03c4e15…8e25893`	Block 25,933,531`tx 0xf4088f6…c11b2d8`log 147 · tick 181463
Sep 08, 15:26	Buy	18,026,023.8 MACROHARD	$0.00000642	$115.74	`0x03c4e15…8e25893`	Block 25,933,530`tx 0x923ec47…5460fc8`log 393 · tick 181642
Sep 08, 14:50	Sell	18,271,840.2 MACROHARD	$0.00000639	$116.83	`0x1837e2c…de42b0f`	Block 25,933,355`tx 0x4079354…67846de`log 281 · tick 182099
Sep 08, 14:24	Sell	11,765,453.3 MACROHARD	$0.00000669	$78.74	`0x53dd0a8…d8f21ed`	Block 25,933,224`tx 0xdaca38d…eb694e7`log 234 · tick 181636
Sep 08, 14:15	Sell	24,945,644.3 MACROHARD	$0.00000702	$175.18	`0x03c4e15…8e25893`	Block 25,933,179`tx 0x2424015…5899c34`log 756 · tick 181332
Sep 08, 12:14	Sell	135,501,834 MACROHARD	$0.00000897	$1,215.50	`0x2b12e00…2cf4ec9`	Block 25,932,580`tx 0x7decb31…d5dbb10`log 330 · tick 180672
Sep 08, 12:14	Buy	1,469,250.97 MACROHARD	$0.00001094	$16.08	`0x37f8c94…8932445`	Block 25,932,580`tx 0xa4cddd4…7580fb0`log 277 · tick 180672
Sep 08, 12:10	Buy	108,899,055 MACROHARD	$0.00000926	$1,008.00	`0x2b12e00…2cf4ec9`	Block 25,932,558`tx 0xb32b9f9…58ae512`log 379 · tick 176696
Sep 08, 12:05	Buy	26,602,779.3 MACROHARD	$0.00000757	$201.45	`0x2b12e00…2cf4ec9`	Block 25,932,532`tx 0x9e44246…a40d113`log 107 · tick 179984
Sep 08, 12:04	Buy	8,435,022.54 MACROHARD	$0.00000722	$60.90	`0x03c4e15…8e25893`	Block 25,932,530`tx 0xf3a0b3b…023a29a`log 22 · tick 180711
Sep 08, 12:04	Buy	16,510,621.7 MACROHARD	$0.00000697	$115.08	`0x03c4e15…8e25893`	Block 25,932,527`tx 0xb304014…a285066`log 18 · tick 180937
Sep 08, 11:52	Buy	1,696,991.13 MACROHARD	$0.00000678	$11.50	`0x931ea5f…964c47d`	Block 25,932,468`tx 0x62aea96…dd3aeba`log 462 · tick 181370
Sep 08, 11:46	Buy	11,765,453.3 MACROHARD	$0.00000666	$78.30	`0x53dd0a8…d8f21ed`	Block 25,932,439`tx 0xd795a6c…9dfdf1d`log 493 · tick 181414
Sep 08, 09:44	Buy	19,470,514.5 MACROHARD	$0.00000638	$124.17	`0x6719d8e…28db412`	Block 25,931,832`tx 0x91ec2ed…24a2b7e`log 187 · tick 181717
Sep 08, 03:45	Sell	16,700,706.2 MACROHARD	$0.00000636	$106.14	`0x11564fd…9951fc8`	Block 25,930,043`tx 0x9e1f923…447c11f`log 180 · tick 182208

Pool composition

The two token contracts that define this market

First token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

Second token

MACROHARD

Macrohard0xd5dd6b33002860b1955e2f0b39d34be325f71379

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.