Ethereum · Uniswap

USDC / MSFTon

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $684.45
24-hour volume: $129.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MSFTon close in USD, filtered pair bars

$499.88+0.71%Sep 13, 2026, 12 AM UTC

$542.40$492.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$684.45 total liquidity

Token 0684.576405 USDC0xa0b8699…606eb48

USD price$0.999826 decimals

Token 11.33762152 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Rolling activity

Quote perspective: MSFTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.3%	$12.00
4 hours	+0.84%	$33.00
12 hours	-2.64%	$123.00
24 hours	-0.07%	$129.00

Current quote price: $499.8751
24h high: $538.2125
24h low: $495.7321

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $128.75
Transactions: 9
Unique traders: 9
Buy swaps: 3
Sell swaps: 6
Unique buyers: 3
Unique sellers: 6
Buy volume: $36.00
Sell volume: $93.00

Fee stack

Pool fees: $1.29
Base gas fees: $0.35
Priority fees: $1.87
Builder tips: $0.45
L1 data fees: Unavailable
Total fees: $3.96
Average cost / trade: $0.44
Fees / volume: 3.078%
Gas / volume: 1.725%

Execution risk

MEV share of fees: 11.458%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:49	Buy	0.0230967927 MSFTon	$504.1823	$11.64	`0x004b382…026bf1c`	Block 25,968,620`tx 0x6d76774…acc066d`log 854 · tick 214175
Sep 13, 10:24	Buy	0.0425138315 MSFTon	$502.0772	$21.35	`0xb888896…5a80d8f`	Block 25,967,895`tx 0xc924d4c…3e32418`log 19 · tick 214205
Sep 13, 07:18	Sell	0.0537945947 MSFTon	$492.4388	$26.49	`0xace0000…0d3ebc1`	Block 25,966,969`tx 0x1272511…6c45c8b`log 69 · tick 214259
Sep 13, 05:58	Sell	0.0160276641 MSFTon	$494.6004	$7.93	`0xe945ee8…27850b6`	Block 25,966,567`tx 0x5474c06…64ffe62`log 138 · tick 214191
Sep 13, 03:52	Sell	0.072468195 MSFTon	$497.3938	$36.05	`0xb65eb7c…4219f0c`	Block 25,965,938`tx 0xbc7ac4a…8bcf4a1`log 280 · tick 214171
Sep 13, 03:44	Sell	0.0383056587 MSFTon	$500.8725	$19.19	`0x196c00c…aa3ee77`	Block 25,965,902`tx 0xca8af41…c746409`log 156 · tick 214079
Sep 13, 00:21	Sell	0.00484124001 MSFTon	$578.4483	$2.80	`0x8e40395…052146a`	Block 25,964,887`tx 0x8c4722a…dff4681`log 279 · tick 214030
Sep 13, 00:21	Buy	0.00471901063 MSFTon	$591.3955	$2.79	`0x9761683…bc54754`	Block 25,964,886`tx 0xc79817f…31eac0a`log 1238 · tick -887272
Sep 13, 00:09	Sell	0.000998624966 MSFTon	$518.2975	$0.52	`0xe5eb1fc…11b14dc`	Block 25,964,830`tx 0xae19377…29827f7`log 486 · tick 213990
Sep 12, 15:34	Buy	0.00131404063 MSFTon	$524.1132	$0.69	`0x1592faa…3470255`	Block 25,962,263`tx 0xdea23e3…f520b61`log 353 · tick 213436
Sep 07, 10:21	Buy	0.000809049929 MSFTon	$494.3541	$0.40	`0x6965feb…900ebf7`	Block 25,924,851`tx 0x0b2ec1e…f127dcd`log 194 · tick 214168
Sep 07, 05:20	Sell	0.00206471561 MSFTon	$501.4453	$1.04	`0xbfdfe9d…ae06d8d`	Block 25,923,352`tx 0xebb857e…e2c78e7`log 378 · tick 214606
Sep 07, 04:33	Sell	0.00384787274 MSFTon	$594.5768	$2.29	`0xb308f8b…58966d4`	Block 25,923,116`tx 0x140d46c…f8c4ed6`log 715 · tick 213481
Sep 07, 03:47	Buy	0.0045166375 MSFTon	$503.5696	$2.27	`0x2ef38c8…4e24482`	Block 25,922,890`tx 0xe12cfbc…e912d88`log 671 · tick -887272
Sep 04, 02:04	Sell	0.0045622601 MSFTon	$582.8396	$2.66	`0xd5e9b5c…c55966b`	Block 25,900,847`tx 0x2458643…8375d86`log 115 · tick 213878
Sep 04, 01:54	Buy	0.00459912307 MSFTon	$512.3943	$2.36	`0xd5e9b5c…c55966b`	Block 25,900,797`tx 0x64633b1…2f7e694`log 127 · tick -887272
Aug 25, 11:42	Buy	0.000588523718 MSFTon	$509.5663	$0.30	`0x1d2fa6c…5f62757`	Block 25,831,983`tx 0xa577b91…748d395`log 746 · tick 213923
Aug 07, 23:33	Buy	0.00144740285 MSFTon	$482.3262	$0.70	`0x27c2a17…d0d2bf2`	Block 25,706,398`tx 0x35d08c9…d4aa701`log 701 · tick 214247
Jul 31, 22:06	Buy	0.00191029201 MSFTon	$441.8886	$0.84	`0x27c2a17…d0d2bf2`	Block 25,655,723`tx 0x7d272aa…8c81486`log 1624 · tick 215020
Jun 10, 03:57	Sell	0.0196733499 MSFTon	$420.16	$8.27	`0x0000000…1bf92c7`	Block 25,284,504`tx 0xa319039…f5ea424`log 170 · tick 215997

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.