Ethereum · Uniswap

USDC / MSFTon

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $124.75
24-hour volume: $9.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MSFTon close in USD, filtered pair bars

$510.76+11.15%Sep 12, 2026, 12 AM UTC

$515.89$454.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$124.75 total liquidity

Token 0124.767034 USDC0xa0b8699…606eb48

USD price$0.9998476 decimals

Token 10.30737273 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Rolling activity

Quote perspective: MSFTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.08%	$9.00

Current quote price: $510.7625
24h high: $510.7625
24h low: $505.2926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8.79
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $9.00
Sell volume: $0.00

Fee stack

Pool fees: $2.64
Base gas fees: $0.01
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.71
Average cost / trade: $2.71
Fees / volume: 30.859%
Gas / volume: 0.859%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:53	Buy	0.0162408978 MSFTon	$541.1703	$8.79	`0x004b382…026bf1c`	Block 25,964,149`tx 0x64e6d40…69dd93a`log 160 · tick 216247
Sep 07, 04:41	Buy	0.00764705042 MSFTon	$486.6433	$3.72	`0x27c2a17…d0d2bf2`	Block 25,923,158`tx 0x07fbb57…b042e11`log 183 · tick 217703
Sep 07, 04:41	Sell	0.0476968993 MSFTon	$505.0898	$24.09	`0xbfdfe9d…ae06d8d`	Block 25,923,157`tx 0x4d855ca…4965bd5`log 679 · tick 218339
Jul 10, 07:18	Buy	0.00269150589 MSFTon	$648.0486	$1.74	`0x088b500…9a2f66f`	Block 25,500,647`tx 0xade99a9…7cb4642`log 698 · tick 215015
Jul 08, 10:09	Sell	0.0129096 MSFTon	$327.6086	$4.23	`0xc14a9ef…5b2cd6e`	Block 25,487,160`tx 0xf9816ec…50bc143`log 468 · tick 215274
Jul 08, 07:41	Sell	0.000918742975 MSFTon	$343.4414	$0.32	`0x088b500…9a2f66f`	Block 25,486,420`tx 0x8a3c1c8…2628505`log 1237 · tick 214393
Jul 08, 07:40	Sell	0.00091874547 MSFTon	$345.6798	$0.32	`0x088b500…9a2f66f`	Block 25,486,416`tx 0x3e1a4a5…c57008c`log 1285 · tick 214329
Apr 02, 19:28	Sell	0.0000274273176 MSFTon	$346.858	$0.01	`0x4fccf6e…916d636`	Block 24,794,019`tx 0x588adcf…ba1974a`log 275 · tick 214265
Mar 23, 02:15	Sell	0.00920143327 MSFTon	$358.4569	$3.30	`0x6e2c854…6a688cd`	Block 24,717,169`tx 0x8d8307b…6ceb906`log 223 · tick 214263
Feb 12, 03:05	Sell	0.0142468812 MSFTon	$390.6075	$5.56	`0x0124d0f…7a0bc10`	Block 24,437,896`tx 0xaa98dea…6c06b87`log 130 · tick 213606
Feb 03, 22:45	Sell	0.0109902036 MSFTon	$429.8373	$4.72	`0x3af24b1…b69ae94`	Block 24,379,393`tx 0x652febb…8245224`log 502 · tick 212546
Jan 27, 17:48	Sell	0.000364907437 MSFTon	$449.323	$0.16	`0xc93820d…998e7b8`	Block 24,327,763`tx 0x4de41f1…277a179`log 980 · tick 211687
Jan 20, 03:45	Sell	0.00597283508 MSFTon	$460.9794	$2.75	`0xd3ff34f…ae52a63`	Block 24,273,389`tx 0x4b7c16f…0c8971a`log 59 · tick 211658
Dec 21, 04:40	Sell	0.00237575697 MSFTon	$477.0139	$1.13	`0x09ac772…6e7a12c`	Block 24,058,652`tx 0x028eea9…b4c7123`log 4 · tick 211175
Nov 26, 15:05	Sell	0.0136817847 MSFTon	$510.5341	$6.99	`0xd3ff34f…ae52a63`	Block 23,883,696`tx 0x733476e…f4ff95d`log 484 · tick 210979
Nov 20, 03:37	Buy	0.00908226896 MSFTon	$1,044.9551	$9.49	`0xbd1842f…dcea9a5`	Block 23,837,626`tx 0x84cdbab…aa35c06`log 126 · tick 209815
Nov 14, 16:41	Sell	0.0198902 MSFTon	$528.0326	$10.50	`0xda458da…39c983a`	Block 23,798,691`tx 0x62d2042…7358e3f`log 21 · tick 210921
Nov 11, 02:51	Buy	0.0246717749 MSFTon	$1,013.1735	$25.00	`0xa8a078f…4c81d55`	Block 23,773,133`tx 0x55e41d4…1a7f83e`log 419 · tick 209199
Oct 29, 11:05	Buy	0.00824432871 MSFTon	$835.6018	$6.89	`0x555ce23…10cc35b`	Block 23,682,641`tx 0x8adfdaf…d3e04bb`log 599 · tick 212155
Oct 28, 17:14	Buy	0.00954221478 MSFTon	$760.2797	$7.25	`0x555ce23…10cc35b`	Block 23,677,334`tx 0xeaa8a7a…13e7b94`log 239 · tick 213053

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.