Ethereum · Uniswap

USDC / MSFTon

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $167.41
24-hour volume: $3.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MSFTon close in USD, filtered pair bars

$492.29+11.39%Sep 12, 2026, 12 AM UTC

$511.40$435.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$167.41 total liquidity

Token 0167.430148 USDC0xa0b8699…606eb48

USD price$0.9998576 decimals

Token 10.40603455 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Rolling activity

Quote perspective: MSFTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.53%	$3.00

Current quote price: $492.2861
24h high: $505.0898
24h low: $492.2861

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.02
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.88
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.89
Average cost / trade: $0.89
Fees / volume: 29.447%
Gas / volume: 0.447%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:45	Buy	0.00571811593 MSFTon	$528.2034	$3.02	`0x004b382…026bf1c`	Block 25,964,710`tx 0xe605c7d…75750ef`log 421 · tick 216859
Sep 07, 04:41	Buy	0.0116637514 MSFTon	$483.6113	$5.64	`0x27c2a17…d0d2bf2`	Block 25,923,158`tx 0x07fbb57…b042e11`log 182 · tick 217550
Sep 07, 04:41	Sell	0.0582962103 MSFTon	$505.0898	$29.44	`0xbfdfe9d…ae06d8d`	Block 25,923,157`tx 0x4d855ca…4965bd5`log 682 · tick 218333
Jul 10, 07:34	Sell	0.00968288394 MSFTon	$322.2278	$3.12	`0x088b500…9a2f66f`	Block 25,500,726`tx 0x22371a5…fd36939`log 624 · tick 215406
Jul 10, 07:18	Buy	0.00702051527 MSFTon	$638.8639	$4.49	`0x088b500…9a2f66f`	Block 25,500,647`tx 0xade99a9…7cb4642`log 701 · tick 214874
Jul 08, 10:09	Sell	0.0164304 MSFTon	$328.048	$5.39	`0xc14a9ef…5b2cd6e`	Block 25,487,160`tx 0xf9816ec…50bc143`log 471 · tick 215417
Jul 08, 07:39	Buy	0.0018430175 MSFTon	$676.0485	$1.25	`0x088b500…9a2f66f`	Block 25,486,410`tx 0x3857521…ccb1756`log 770 · tick 214507
Feb 12, 03:05	Sell	0.0301716384 MSFTon	$369.7216	$11.16	`0x0124d0f…7a0bc10`	Block 24,437,896`tx 0x41fd9d3…f2d4fd5`log 104 · tick 214654
Feb 10, 05:34	Sell	0.00375818417 MSFTon	$408.664	$1.54	`0x4f85e35…790449b`	Block 24,424,318`tx 0x1818d83…6e06ac7`log 216 · tick 212881
Feb 06, 08:02	Sell	0.00720704954 MSFTon	$422.875	$3.05	`0x7bd7cae…2b48730`	Block 24,396,461`tx 0x7537951…0e8929f`log 532 · tick 212649
Feb 02, 06:06	Sell	0.00594173543 MSFTon	$440.8379	$2.62	`0x5e3d144…a449c45`	Block 24,367,274`tx 0x6b32bae…c170fd3`log 248 · tick 212196
Jan 31, 06:47	Buy	0.0000355835154 MSFTon	$891.1058	$0.03	`0x83c2594…ef0628e`	Block 24,353,158`tx 0xa4d9c4b…15bead7`log 664 · tick 211815
Jan 30, 01:16	Buy	0.00229286592 MSFTon	$881.8038	$2.02	`0x517df4f…279f7a2`	Block 24,344,336`tx 0x3386b5f…a279283`log 185 · tick 211818
Jan 29, 22:23	Sell	0.0047260002 MSFTon	$446.682	$2.11	`0xe2228e8…b72b5b9`	Block 24,343,475`tx 0x409baf5…2a7214c`log 113 · tick 212026
Jan 20, 03:43	Sell	0.00597283508 MSFTon	$462.5405	$2.76	`0xd3ff34f…ae52a63`	Block 24,273,379`tx 0x4c0ef05…1dd6e4e`log 75 · tick 211721
Dec 21, 04:40	Sell	0.00712727091 MSFTon	$483.2484	$3.44	`0x09ac772…6e7a12c`	Block 24,058,652`tx 0x028eea9…b4c7123`log 1 · tick 211328
Dec 06, 03:51	Buy	0.0000158118584 MSFTon	$981.7422	$0.02	`0x08f498a…a0c6e8e`	Block 23,951,287`tx 0xbb05056…52c0f7c`log 831 · tick 210850
Nov 27, 19:24	Sell	0.00986285193 MSFTon	$511.9967	$5.05	`0xe7b3934…e76b5d2`	Block 23,892,108`tx 0x155fcd4…ab664f3`log 66 · tick 210851
Nov 27, 19:17	Buy	0.00986285193 MSFTon	$1,002.007	$9.88	`0xe7b3934…e76b5d2`	Block 23,892,074`tx 0x0a6758d…558a004`log 13 · tick 210169
Nov 26, 15:05	Sell	0.0105771453 MSFTon	$499.2792	$5.28	`0xd3ff34f…ae52a63`	Block 23,883,697`tx 0x45bbafd…e599eb3`log 161 · tick 211123

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.