Ethereum · Uniswap

USDC / MSFTon

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,543.21
24-hour volume: $4,386.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MSFTon close in USD, filtered pair bars

$506.66−0.29%Sep 13, 2026, 12 AM UTC

$508.29$506.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,543.21 total liquidity

Token 05,544.05538 USDC0xa0b8699…606eb48

USD price$0.9998476 decimals

Token 16.11083471 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Rolling activity

Quote perspective: MSFTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-0.57%	$236.00
12 hours	-0.57%	$236.00
24 hours	+1.55%	$4,386.00

Current quote price: $506.6644
24h high: $513.6014
24h low: $498.9538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,376.37
Transactions: 32
Unique traders: 25
Buy swaps: 15
Sell swaps: 17
Unique buyers: 15
Unique sellers: 15
Buy volume: $1,158.00
Sell volume: $1,219.00

Fee stack

Pool fees: $117.63
Base gas fees: $2.02
Priority fees: $28.63
Builder tips: $1.38
L1 data fees: Unavailable
Total fees: $149.67
Average cost / trade: $4.68
Fees / volume: 6.298%
Gas / volume: 1.29%

Execution risk

MEV share of fees: 0.922%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:24	Sell	0.164153557 MSFTon	$481.5523	$79.05	`0x897bccc…9ddabe7`	Block 25,967,894`tx 0x0cc130a…5cef118`log 68 · tick 214040
Sep 13, 10:24	Sell	0.324660509 MSFTon	$482.9329	$156.79	`0xb19d8be…5a8a124`	Block 25,967,894`tx 0xb34599c…2c84c57`log 49 · tick 214040
Sep 13, 01:03	Sell	0.397418694 MSFTon	$484.9974	$192.75	`0x459f5cf…de10b83`	Block 25,965,098`tx 0xad857e6…a0d3444`log 217 · tick 213983
Sep 13, 00:50	Sell	0.0116945691 MSFTon	$486.1673	$5.69	`0xb99fbec…9d38a62`	Block 25,965,032`tx 0xb0f1922…6b8848c`log 421 · tick 213936
Sep 13, 00:50	Buy	0.0370608823 MSFTon	$539.1148	$19.98	`0xb99fbec…9d38a62`	Block 25,965,032`tx 0xb0f1922…6b8848c`log 405 · tick 213936
Sep 13, 00:49	Buy	0.0463546917 MSFTon	$538.8397	$24.98	`0x7d55cd1…053743f`	Block 25,965,026`tx 0x39bd550…b3e27d3`log 45 · tick 213940
Sep 13, 00:47	Buy	0.000800300439 MSFTon	$538.6824	$0.43	`0x17a10d1…9cfd528`	Block 25,965,018`tx 0x9dd15df…f9af50c`log 173 · tick 213945
Sep 13, 00:42	Sell	0.0355798891 MSFTon	$485.7929	$17.28	`0x25154e3…e2bbd95`	Block 25,964,993`tx 0x584dc64…5d524a7`log 32 · tick 213945
Sep 13, 00:42	Buy	0.23205777 MSFTon	$538.1258	$124.88	`0x25154e3…e2bbd95`	Block 25,964,993`tx 0x584dc64…5d524a7`log 15 · tick 213945
Sep 13, 00:39	Sell	0.458368729 MSFTon	$485.8171	$222.68	`0x98c43da…0b76fa5`	Block 25,964,978`tx 0xcf1c82f…a3b33e8`log 124 · tick 213970
Sep 13, 00:39	Sell	0.0911803693 MSFTon	$487.3891	$44.44	`0x6e2c854…6a688cd`	Block 25,964,976`tx 0xca27479…7fc1cfc`log 701 · tick 213916
Sep 13, 00:39	Sell	0.00638989498 MSFTon	$487.669	$3.12	`0x004b382…026bf1c`	Block 25,964,975`tx 0x7d08d67…7e390f6`log 2208 · tick 213905
Sep 13, 00:37	Buy	0.231308563 MSFTon	$540.1151	$124.93	`0x24389cb…57d8ef5`	Block 25,964,968`tx 0xdb4d389…403f765`log 20 · tick 213905
Sep 13, 00:25	Sell	0.0567069489 MSFTon	$486.4594	$27.59	`0x84dac64…b1b6809`	Block 25,964,908`tx 0xf58964a…0eee28a`log 56 · tick 213933
Sep 13, 00:25	Buy	0.231852665 MSFTon	$538.9313	$124.95	`0x84dac64…b1b6809`	Block 25,964,908`tx 0xf58964a…0eee28a`log 39 · tick 213933
Sep 13, 00:23	Buy	0.0928583411 MSFTon	$537.8459	$49.94	`0x1d4c917…9b56ee6`	Block 25,964,897`tx 0x0521b7b…131a5f4`log 651 · tick 213955
Sep 13, 00:22	Buy	0.0465038388 MSFTon	$537.382	$24.99	`0x2d5cc69…a990c7a`	Block 25,964,895`tx 0x8c796e4…235c473`log 156 · tick 213967
Sep 13, 00:22	Sell	0.0665513512 MSFTon	$484.5769	$32.25	`0x4f2fd4c…1db2530`	Block 25,964,894`tx 0x4316872…8221a95`log 539 · tick 213973
Sep 13, 00:22	Sell	0.0903514953 MSFTon	$485.0235	$43.82	`0x4f2fd4c…1db2530`	Block 25,964,893`tx 0xd75691c…49b3cd6`log 8 · tick 213965
Sep 13, 00:22	Sell	0.123435711 MSFTon	$485.6322	$59.94	`0x4f2fd4c…1db2530`	Block 25,964,892`tx 0x5e09f47…2af07a4`log 1711 · tick 213954

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.