First token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48Ethereum · Uniswap
USDC / MSFTon
An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $243.11
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · MSFTon close in USD, filtered pair bars
$476.18−5.66%Sep 12, 2026, 12 AM UTC
$512.08$472.92
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$243.11 total liquidity
Token 0243.152133 USDC
0xa0b8699…606eb48USD price$0.9998476 decimals
Token 10.445812969 MSFTon
0xb812837…84555e5USD price$499.875118 decimals
Rolling activity
Quote perspective: MSFTon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $476.1824
- 24h high
- $476.1824
- 24h low
- $476.1779
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,576.68
- Transactions
- 75
- Unique traders
- 35
- Buy swaps
- 39
- Sell swaps
- 36
- Unique buyers
- 30
- Unique sellers
- 33
- Buy volume
- $5,064.00
- Sell volume
- $5,515.00
Fee stack
- Pool fees
- $528.83
- Base gas fees
- $36.47
- Priority fees
- $124.54
- Builder tips
- $10.35
- L1 data fees
- Unavailable
- Total fees
- $700.20
- Average cost / trade
- $9.34
- Fees / volume
- 6.62%
- Gas / volume
- 1.522%
Execution risk
- MEV share of fees
- 1.479%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.36313731 MSFTon | $453.9223 | $164.84 | 0x1dd1508…a696ca5 | Block 25,960,515tx 0xf28cea4…a5c268blog 521 · tick 214661 | |
| Sell | 0.0482902701 MSFTon | $456.2067 | $22.03 | 0x1ddacd4…9edf08f | Block 25,959,982tx 0x10e4384…c71fe90log 180 · tick 214572 | |
| Buy | 0.0492692974 MSFTon | $506.4672 | $24.95 | 0x1ddacd4…9edf08f | Block 25,959,935tx 0xd6f0ad2…98848d1log 61 · tick 214561 | |
| Sell | 0.433571606 MSFTon | $458.3351 | $198.72 | 0x81d50e1…511f67a | Block 25,959,756tx 0x5d684ed…f1dfc9flog 46 · tick 214573 | |
| Sell | 0.0655123041 MSFTon | $461.1338 | $30.21 | 0x9cf8f63…faf096e | Block 25,959,500tx 0x139e0c2…ead2d91log 279 · tick 214467 | |
| Sell | 0.276665533 MSFTon | $463.0776 | $128.12 | 0x1a2bfa2…c8440ee | Block 25,959,496tx 0x58222c5…6c39257log 108 · tick 214451 | |
| Sell | 0.000287346754 MSFTon | $464.6597 | $0.13 | 0xf066e0c…b1ee1ee | Block 25,959,495tx 0xacd10e1…5f12467log 43 · tick 214383 | |
| Sell | 0.462518378 MSFTon | $467.336 | $216.15 | 0x696e899…644aa77 | Block 25,959,486tx 0x65c4263…1560a91log 280 · tick 214383 | |
| Sell | 0.46580024 MSFTon | $472.7452 | $220.20 | 0x987bbfe…5235cff | Block 25,959,473tx 0xc3a5c0a…d1c395elog 320 · tick 214268 | |
| Sell | 0.46299478 MSFTon | $478.2593 | $221.43 | 0x8d1c868…1143cee | Block 25,959,462tx 0x26d6e5d…f99a8b9log 283 · tick 214152 | |
| Sell | 0.129891094 MSFTon | $481.8302 | $62.59 | 0x1194a8b…a3a771f | Block 25,959,399tx 0x4f7db66…6d63062log 59 · tick 214036 | |
| Sell | 0.219249015 MSFTon | $483.9524 | $106.11 | 0x8e1e496…4fc0934 | Block 25,959,390tx 0x0a49785…57d93fflog 338 · tick 214004 | |
| Sell | 0.232327153 MSFTon | $486.7161 | $113.08 | 0x3b31fc5…d99854a | Block 25,959,390tx 0xaf40495…8d167a8log 326 · tick 214004 | |
| Buy | 0.229605855 MSFTon | $540.3182 | $124.06 | 0x8e1e496…4fc0934 | Block 25,959,376tx 0x1d85f59…cc35f21log 91 · tick 213890 | |
| Buy | 0.231020772 MSFTon | $537.0221 | $124.06 | 0x3b31fc5…d99854a | Block 25,959,376tx 0x4cf6450…3d9cc30log 78 · tick 213890 | |
| Buy | 0.466322324 MSFTon | $532.0953 | $248.13 | 0x81d50e1…511f67a | Block 25,959,374tx 0x71038c5…bbe96e0log 84 · tick 214012 | |
| Sell | 0.142205043 MSFTon | $477.1621 | $67.85 | 0x2529eda…b1d31ea | Block 25,959,372tx 0x622bba9…02ff0d5log 332 · tick 214135 | |
| Sell | 0.0883082566 MSFTon | $478.5349 | $42.26 | 0x75ec40b…7c99428 | Block 25,959,371tx 0xb62198f…a175e08log 324 · tick 214100 | |
| Sell | 0.252233875 MSFTon | $480.5829 | $121.22 | 0x1bf9ba8…1250d50 | Block 25,959,370tx 0x476af06…46500e5log 156 · tick 214078 | |
| Buy | 0.0927726916 MSFTon | $534.6052 | $49.60 | 0x75ec40b…7c99428 | Block 25,959,364tx 0x8ffd036…10ac7f7log 96 · tick 214014 |
Pool composition
The two token contracts that define this market
Second token
MSFTon
Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.