Ethereum · Uniswap

MSFTon / MACROHARD

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $27.92
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · MACROHARD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$27.92 total liquidity

Token 00.0558571965 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Token 11,001,104,910 MACROHARD0xbac24ec…fce1237

USD price$0.0000075718 decimals

Rolling activity

Quote perspective: MACROHARD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.88%	$0.00

Current quote price: $0.00000757
24h high: $0.00000764
24h low: $0.00000757

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,902.44
Transactions: 16
Unique traders: 8
Buy swaps: 8
Sell swaps: 8
Unique buyers: 8
Unique sellers: 8
Buy volume: $972.00
Sell volume: $928.00

Fee stack

Pool fees: $19.02
Base gas fees: $15.77
Priority fees: $30.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $65.47
Average cost / trade: $4.09
Fees / volume: 3.442%
Gas / volume: 2.442%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

16 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:57	Sell	3,058,841.61 MACROHARD	$0.00000758	$23.20	`0x1ddacd4…9edf08f`	Block 25,959,982`tx 0x10e4384…c71fe90`log 177 · tick 179578
Sep 12, 07:48	Buy	3,058,841.61 MACROHARD	$0.00000775	$23.70	`0x1ddacd4…9edf08f`	Block 25,959,935`tx 0xd6f0ad2…98848d1`log 64 · tick 179519
Sep 12, 07:12	Sell	26,836,771.6 MACROHARD	$0.00000776	$208.28	`0x81d50e1…511f67a`	Block 25,959,756`tx 0x5d684ed…f1dfc9f`log 43 · tick 179579
Sep 12, 06:18	Sell	27,145,547.3 MACROHARD	$0.00000834	$226.46	`0x696e899…644aa77`	Block 25,959,486`tx 0x65c4263…1560a91`log 277 · tick 179057
Sep 12, 05:58	Sell	12,367,106.5 MACROHARD	$0.00000902	$111.49	`0x8e1e496…4fc0934`	Block 25,959,390`tx 0x0a49785…57d93ff`log 335 · tick 178515
Sep 12, 05:58	Sell	12,771,417.1 MACROHARD	$0.00000925	$118.14	`0x3b31fc5…d99854a`	Block 25,959,390`tx 0xaf40495…8d167a8`log 323 · tick 178515
Sep 12, 05:56	Buy	12,367,106.5 MACROHARD	$0.00000955	$118.10	`0x8e1e496…4fc0934`	Block 25,959,376`tx 0x1d85f59…cc35f21`log 94 · tick 177999
Sep 12, 05:56	Buy	12,771,417.1 MACROHARD	$0.0000093	$118.83	`0x3b31fc5…d99854a`	Block 25,959,376`tx 0x4cf6450…3d9cc30`log 81 · tick 177999
Sep 12, 05:55	Buy	26,836,771.6 MACROHARD	$0.00000883	$236.94	`0x81d50e1…511f67a`	Block 25,959,374`tx 0x71038c5…bbe96e0`log 87 · tick 178520
Sep 12, 05:55	Sell	8,507,179.67 MACROHARD	$0.00000839	$71.37	`0x2529eda…b1d31ea`	Block 25,959,372`tx 0x622bba9…02ff0d5`log 329 · tick 179061
Sep 12, 05:55	Sell	5,211,527.32 MACROHARD	$0.00000853	$44.48	`0x75ec40b…7c99428`	Block 25,959,371`tx 0xb62198f…a175e08`log 321 · tick 178893
Sep 12, 05:54	Sell	14,592,878.2 MACROHARD	$0.00000873	$127.32	`0x1bf9ba8…1250d50`	Block 25,959,370`tx 0x476af06…46500e5`log 153 · tick 178789
Sep 12, 05:53	Buy	5,211,527.32 MACROHARD	$0.00000904	$47.13	`0x75ec40b…7c99428`	Block 25,959,364`tx 0x8ffd036…10ac7f7`log 99 · tick 178496
Sep 12, 05:53	Buy	27,145,547.3 MACROHARD	$0.00000873	$237.03	`0x696e899…644aa77`	Block 25,959,363`tx 0x5339692…4de928c`log 477 · tick 178602
Sep 12, 05:53	Buy	8,507,179.67 MACROHARD	$0.00000843	$71.68	`0x2529eda…b1d31ea`	Block 25,959,363`tx 0x9f55744…24026ff`log 464 · tick 178602
Sep 12, 05:53	Buy	14,592,878.2 MACROHARD	$0.00000811	$118.29	`0x1bf9ba8…1250d50`	Block 25,959,362`tx 0x3c31e31…25b0ae8`log 56 · tick 179315

Pool composition

The two token contracts that define this market

First token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

Second token

MACROHARD

Macrohard0xbac24ec42ca8d8f2ac723772891c98ef8fce1237

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.