First token
MSFTX
Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMXSolana · Raydium CLMM
MSFTX / CLIPPY
An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,808.45
- 24-hour volume
- $3,830.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · CLIPPY close in USD, filtered pair bars
$0.000028+100.42%Sep 13, 2026, 12 AM UTC
$0.000094$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,808.45 total liquidity
Token 013.7485058 MSFTX
XspzcW1PR…eh3dRMXUSD price$495.21378 decimals
Token 1431,371,602 CLIPPY
EwGmvX379…dDwWU5KUSD price$0.000027679 decimals
Rolling activity
Quote perspective: CLIPPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.48% | $3.00 |
| 4 hours | -0.74% | $26.00 |
| 12 hours | -16.11% | $1,262.00 |
| 24 hours | -33.16% | $3,830.00 |
- Current quote price
- $0.00002767
- 24h high
- $0.0000414
- 24h low
- $0.00002767
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,262.10
- Transactions
- 15
- Unique traders
- 13
- Buy swaps
- 6
- Sell swaps
- 9
- Unique buyers
- 4
- Unique sellers
- 9
- Buy volume
- $97.00
- Sell volume
- $1,166.00
Fee stack
- Pool fees
- $50.48
- Base gas fees
- $0.01
- Priority fees
- $0.17
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $50.66
- Average cost / trade
- $3.38
- Fees / volume
- 4.014%
- Gas / volume
- 0.014%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 104,360.341 CLIPPY | $0.00002657 | $2.77 | 3erztmHUG…wzC7zs5 | Block 446,690,723tx rGSU7Y7Qh…A3tF4Mmlog 2 · tick 190036 | |
| Sell | 520,790.932 CLIPPY | $0.00002672 | $13.92 | E1Py8SR1c…TKTBzSu | Block 446,665,925tx 56T1HpsHo…jTvM47Llog 2 · tick 190032 | |
| Buy | 337,267.816 CLIPPY | $0.00002904 | $9.80 | 5QQicGvux…Hj5yEq8 | Block 446,652,424tx 2TxXiQW48…KeRhoxvlog 2 · tick 190009 | |
| Sell | 99,746.2533 CLIPPY | $0.00002677 | $2.67 | 4rU9F9qLA…wYnBdci | Block 446,645,263tx 3ejn59Kqu…87irn5Dlog 2 · tick 190024 | |
| Buy | 344,506.273 CLIPPY | $0.00002904 | $10.00 | EjWFD5THt…ZdPMn1H | Block 446,638,479tx 5kRUkqHk5…Gxw96Eglog 3 · tick 190020 | |
| Buy | 65,436.7858 CLIPPY | $0.00002901 | $1.90 | 8vZQRJ1Z1…joG47XP | Block 446,636,742tx 3n5AYps35…bsjYptglog 2 · tick 190036 | |
| Buy | 876,621.34 CLIPPY | $0.00002895 | $25.38 | BvmTuZCLP…bh2gaiZ | Block 446,633,102tx 4ZFphW6s1…o4FZPAflog 3 · tick 190039 | |
| Sell | 295,732.347 CLIPPY | $0.00002665 | $7.88 | projjosVC…s7yk416 | Block 446,626,051tx 2cVyAbpzS…exh5FZLlog 0 · tick 190079 | |
| Sell | 11,271,231.4 CLIPPY | $0.00002734 | $308.13 | BNZYYMesa…LBGyE4F | Block 446,623,702tx 2jF8Tgyvi…WNrv7Lelog 4 · tick 190066 | |
| Sell | 123,256.948 CLIPPY | $0.00002807 | $3.46 | 7GBdBRjrR…Hh1LSuV | Block 446,622,434tx 2i7nKDibW…yunmrVYlog 2 · tick 189559 | |
| Sell | 279,331.654 CLIPPY | $0.00002803 | $7.83 | 3wtW26G8L…13LcAdj | Block 446,599,646tx wmDqT2KX5…avhWSculog 2 · tick 189554 | |
| Buy | 321,894.1 CLIPPY | $0.00003041 | $9.79 | 5QQicGvux…Hj5yEq8 | Block 446,578,889tx 2BRz73p3S…jan4KMFlog 2 · tick 189541 | |
| Sell | 24,694,725.6 CLIPPY | $0.00002968 | $732.86 | Ei1dmgYK1…1Gr34Ao | Block 446,577,037tx iwDTA3Bhd…zeGYYENlog 5 · tick 189556 | |
| Buy | 1,180,492.18 CLIPPY | $0.00003402 | $40.16 | EjWFD5THt…ZdPMn1H | Block 446,576,645tx 3fKwMcq53…bbs6m3wlog 3 · tick 188399 | |
| Sell | 2,718,965.73 CLIPPY | $0.00003147 | $85.55 | 8hckZGwuq…V4zCQgU | Block 446,560,773tx gGx44S562…yWQ4tbUlog 4 · tick 188458 | |
| Buy | 319,221.473 CLIPPY | $0.00003433 | $10.96 | DC2WUkgM9…Q6Jc1em | Block 446,551,508tx 58swZtRc7…fxQEmVblog 2 · tick 188327 | |
| Sell | 60,955.7909 CLIPPY | $0.00003162 | $1.93 | 4Y5b7Xoti…YCuCiu7 | Block 446,550,822tx 4fUMkDz55…ayrXE1zlog 2 · tick 188343 | |
| Sell | 260,809.06 CLIPPY | $0.00003162 | $8.25 | Q1Dn4cSLJ…xV4jr6Q | Block 446,546,894tx Eqk5is2QP…FbASi3Tlog 2 · tick 188340 | |
| Buy | 8,875,371.05 CLIPPY | $0.00003358 | $298.01 | F8Tr6LaNT…yZ2kiMK | Block 446,541,852tx 2bTiTP1uW…L3BYV3slog 4 · tick 188327 | |
| Sell | 119,736.862 CLIPPY | $0.00003027 | $3.62 | 5bKuiVvGr…PAotpbK | Block 446,533,078tx AaiYugaQ1…1fjm8ZFlog 4 · tick 188770 |
Pool composition
The two token contracts that define this market
Second token
CLIPPY
CLIPPYEwGmvX3798YWu5HDdrjoc8pe3cYBLwMvtA3dNdDwWU5KHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.