First token
MSFTX
Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMXSolana · Meteora
MSFTX / SOL
An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,275.31
- 24-hour volume
- $15,153.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · MSFTX close in USD, filtered pair bars
$496.00+0.11%Sep 13, 2026, 12 AM UTC
$500.63$492.35
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,275.31 total liquidity
Token 00.73287404 MSFTX
XspzcW1PR…eh3dRMXUSD price$494.86918 decimals
Token 112.7786908 SOL
So1111111…1111112USD price$99.79999 decimals
Rolling activity
Quote perspective: MSFTX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.02% | $43.00 |
| 4 hours | -0.59% | $995.00 |
| 12 hours | -0.37% | $11,479.00 |
| 24 hours | -0.46% | $15,153.00 |
- Current quote price
- $495.9974
- 24h high
- $502.5089
- 24h low
- $493.8495
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11,907.24
- Transactions
- 720
- Unique traders
- 502
- Buy swaps
- 372
- Sell swaps
- 348
- Unique buyers
- 289
- Unique sellers
- 269
- Buy volume
- $5,863.00
- Sell volume
- $6,038.00
Fee stack
- Pool fees
- $24.06
- Base gas fees
- $0.21
- Priority fees
- $7.63
- Builder tips
- $1.11
- L1 data fees
- Unavailable
- Total fees
- $33.01
- Average cost / trade
- $0.05
- Fees / volume
- 0.277%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- 3.351%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00117951 MSFTX | $495.0049 | $0.58 | G283vUdk5…AhKzAFa | Block 446,697,683tx 3Gbo4M2ae…UTFVvNGlog 2 | |
| Sell | 0.00080205 MSFTX | $494.6063 | $0.40 | GLiCiNEnk…dPaADng | Block 446,696,834tx 4Zw2t6SYE…aVu5bEolog 1 | |
| Sell | 0.0015245 MSFTX | $494.7392 | $0.75 | AZLv3bQM1…QWCGvRb | Block 446,696,756tx 4HDhKcuw3…DDQAgYqlog 4 | |
| Sell | 0.00146414 MSFTX | $494.7969 | $0.72 | 5kbRRHEoB…PvgHQNn | Block 446,696,717tx 2B8zCXn6f…aHze3WJlog 3 | |
| Sell | 0.00298356 MSFTX | $494.9318 | $1.48 | 4Y4Sc7dwR…LWBJmLo | Block 446,696,696tx 3SPHFCeqq…PrScge8log 4 | |
| Sell | 0.00230607 MSFTX | $494.929 | $1.14 | 9UVJrZKjg…G5mmCHG | Block 446,696,689tx 5Shr4kX7S…qQRzuTJlog 3 | |
| Sell | 0.00002931 MSFTX | $494.9435 | $0.01 | 8pY1Aukbu…EZcQF4w | Block 446,696,682tx 27K6nC5Ca…pyBEMuGlog 4 | |
| Buy | 0.01028887 MSFTX | $496.9601 | $5.11 | UUAhspPgU…cbfV8yd | Block 446,696,681tx 3FvVHQUue…uhoCKytlog 2 | |
| Sell | 0.06709065 MSFTX | $494.7814 | $33.20 | 8ND7qehd6…YrtJja3 | Block 446,696,602tx 4ziyf4vgo…wvoBnASlog 3 | |
| Sell | 0.00001365 MSFTX | $494.9619 | $0.01 | 9Ey13R5Yu…tW15Yf2 | Block 446,690,970tx UBbNTsjXn…TtTb6TRlog 3 | |
| Sell | 0.05193348 MSFTX | $494.9866 | $25.71 | GLfxTHyzk…58JXtDp | Block 446,688,225tx 52UsJ48zw…ibMsyojlog 5 | |
| Sell | 0.00758981 MSFTX | $494.9862 | $3.76 | FgW1DFTGC…JM4cUtE | Block 446,688,205tx 5Tn1oDtyH…ocNWrgTlog 4 | |
| Sell | 0.00015714 MSFTX | $495.167 | $0.08 | 5rfgjVF4h…C9CPA3e | Block 446,687,198tx 4HV3TptTc…Zkg6gz7log 2 | |
| Buy | 0.01755194 MSFTX | $497.1313 | $8.73 | 9v6mtgBmo…pkGfkDb | Block 446,687,164tx 5KWSammsu…3Ub6o8xlog 7 | |
| Sell | 0.02490478 MSFTX | $495.1044 | $12.33 | 7ih8aJ8md…aV7c7jP | Block 446,687,070tx 2etB2nFTx…oBUUNXWlog 3 | |
| Sell | 0.04862502 MSFTX | $495.5053 | $24.09 | 2wfUsQLJ7…SQi1rHz | Block 446,686,683tx 3RFJfp4AT…spyvKpklog 2 | |
| Sell | 0.00268204 MSFTX | $495.41 | $1.33 | EZUumNNCi…zmc1fVn | Block 446,686,515tx 4xhqxhm4G…eqViGgtlog 3 | |
| Sell | 0.00096013 MSFTX | $495.4641 | $0.48 | 2f5Q4Kcv6…YciUJwz | Block 446,686,488tx 5UUw4Au8L…wBSVZbclog 3 | |
| Buy | 0.04391937 MSFTX | $497.5549 | $21.85 | 8NQ32SyFK…FRveEQr | Block 446,685,982tx 2icqjAzN6…cJENYMtlog 3 | |
| Buy | 0.00060353 MSFTX | $497.555 | $0.30 | 29eV5LuZw…rffXsjp | Block 446,685,895tx 2hKYHY2EV…nmqRuWclog 2 |
Pool composition
The two token contracts that define this market
Second token
SOL
SolanaSo11111111111111111111111111111111111111112How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.