First token
MSFTX
Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMXSolana · Raydium CPMM
MSFTX / FLOYDAI
An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,906.27
- 24-hour volume
- $8,152.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · FLOYDAI close in USD, filtered pair bars
$0.00012−59.19%Sep 13, 2026, 12 AM UTC
$0.000314$0.000074
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,906.27 total liquidity
Token 032.1046312 MSFTX
XspzcW1PR…eh3dRMXUSD price$495.4518 decimals
Token 1132,712,445 FLOYDAI
4a6KKQSxk…m8juATrUSD price$0.000120046 decimals
Rolling activity
Quote perspective: FLOYDAI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.62% | $50.00 |
| 1 hour | +0.57% | $74.00 |
| 4 hours | +0.3% | $88.00 |
| 12 hours | +18.19% | $4,385.00 |
| 24 hours | -15.22% | $8,152.00 |
- Current quote price
- $0.00012004
- 24h high
- $0.00014158
- 24h low
- $0.00009981
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,285.92
- Transactions
- 49
- Unique traders
- 32
- Buy swaps
- 29
- Sell swaps
- 20
- Unique buyers
- 21
- Unique sellers
- 16
- Buy volume
- $2,806.00
- Sell volume
- $1,477.00
Fee stack
- Pool fees
- $10.71
- Base gas fees
- $0.01
- Priority fees
- $0.53
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $11.26
- Average cost / trade
- $0.23
- Fees / volume
- 0.263%
- Gas / volume
- 0.013%
Execution risk
- MEV share of fees
- 0.006%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 411,027.48 FLOYDAI | $0.00012118 | $49.81 | FDx1qXpbY…QPBtod6 | Block 446,683,572tx 4z5Tq3AtJ…SrgdoPXlog 8 | |
| Buy | 165,391.251 FLOYDAI | $0.00012066 | $19.96 | EYpYign9Q…4mzGjTf | Block 446,681,196tx aETXxuPwk…1bnUkb1log 3 | |
| Buy | 33,465.2991 FLOYDAI | $0.00012053 | $4.03 | GCTFeXMWw…xi48AQC | Block 446,680,553tx 3anUzvwKF…6BaMVBflog 1 | |
| Buy | 1,648.15905 FLOYDAI | $0.00012058 | $0.20 | 4LmUiut2E…SZURbsG | Block 446,674,166tx 3HGmqFj6b…s5njg6Elog 1 | |
| Sell | 16,900.1058 FLOYDAI | $0.00011789 | $1.99 | 9Lq1mk7fJ…XAtSBvf | Block 446,653,371tx 2gr5bzCmZ…FNBysaAlog 2 | |
| Buy | 15,700.8067 FLOYDAI | $0.00012089 | $1.90 | 9Lq1mk7fJ…XAtSBvf | Block 446,653,332tx 2b1P1uj3t…BZqrCBMlog 2 | |
| Sell | 88,216.198 FLOYDAI | $0.00011803 | $10.41 | 9qTVzDYuK…PBUkWPg | Block 446,644,643tx 2iXfTRp55…KxEM9M9log 2 | |
| Sell | 166,722.241 FLOYDAI | $0.00011833 | $19.73 | 4bZYgKnaC…AyH2UjW | Block 446,632,375tx 2NYHsXbwD…wQoQ6Xxlog 2 | |
| Sell | 34,039.7512 FLOYDAI | $0.00011849 | $4.03 | 77FJNenru…J2i7q86 | Block 446,630,871tx 66wQw9ikr…oLr8M8Nlog 2 | |
| Buy | 82.329564 FLOYDAI | $0.00012162 | $0.01 | 7TqoWBqJi…azj7dJo | Block 446,629,591tx 551SezZDy…4gBF391log 2 | |
| Sell | 2,258,320.68 FLOYDAI | $0.0001206 | $272.35 | dr7VpWsMi…fZqubce | Block 446,629,379tx 4ZorkUpbi…CfDv7talog 3 | |
| Sell | 2,000,000 FLOYDAI | $0.00012458 | $249.17 | dr7VpWsMi…fZqubce | Block 446,629,360tx 39HfhQGtF…LDZEB97log 1 | |
| Sell | 258,673.351 FLOYDAI | $0.00012676 | $32.79 | 8gh1cRytc…SuXwAvF | Block 446,628,653tx 55wdW2Hnu…JAa7Quilog 3 | |
| Sell | 869,489.348 FLOYDAI | $0.00012784 | $111.16 | FpB3Atuc4…knP7k5v | Block 446,625,871tx 5bBVBPUbh…3zYWaZAlog 4 | |
| Buy | 207,397.836 FLOYDAI | $0.00013173 | $27.32 | dr7VpWsMi…fZqubce | Block 446,625,349tx 4dzVv7pyY…CphJHsjlog 4 | |
| Sell | 603,571.151 FLOYDAI | $0.00012893 | $77.82 | 8gh1cRytc…SuXwAvF | Block 446,621,212tx 2Kh6hQACw…QdSre2Xlog 3 | |
| Sell | 235.994496 FLOYDAI | $0.00012947 | $0.03 | freeupq4f…rZVEByC | Block 446,619,746tx 2SHeHGTDT…swqqckVlog 1 | |
| Buy | 2,450,091.75 FLOYDAI | $0.00013025 | $319.13 | dr7VpWsMi…fZqubce | Block 446,619,745tx 49Yy74itq…597oRtFlog 1 | |
| Sell | 288.646287 FLOYDAI | $0.00012462 | $0.04 | LionX7R69…nxiVK6y | Block 446,619,714tx 59Rqcfzmo…tS81tvHlog 2 | |
| Buy | 1,600,831.09 FLOYDAI | $0.00012624 | $202.08 | dr7VpWsMi…fZqubce | Block 446,619,710tx 5Q8SfLmCw…nPY9zHxlog 1 |
Pool composition
The two token contracts that define this market
Second token
FLOYDAI
George Droyd 24a6KKQSxkpErq8QoL9ywfUpjxptxUXt3TdTy5m8juATrHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.