Solana · Raydium CPMM

MSFTX / Verity

An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,359.28
24-hour volume: $225,813.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · Verity close in USD, filtered pair bars

$0.000074+2.61%Sep 13, 2026, 12 AM UTC

$0.000157-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,359.28 total liquidity

Token 024.9073334 MSFTXXspzcW1PR…eh3dRMX

USD price$496.21058 decimals

Token 1166,492,054 VerityCGeeXU6dE…b75VsMz

USD price$0.000074236 decimals

Rolling activity

Quote perspective: Verity

Window	Price change	USD volume
5 min	+0.04%	$2.00
1 hour	+96.62%	$17,885.00
4 hours	+34.49%	$27,672.00
12 hours	+506.7%	$204,259.00
24 hours	-20.37%	$225,813.00

Current quote price: $0.00007423
24h high: $0.0001843
24h low: $0.00000968

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $200,483.33
Transactions: 2,728
Unique traders: 791
Buy swaps: 1,508
Sell swaps: 1,220
Unique buyers: 738
Unique sellers: 638
Buy volume: $104,639.00
Sell volume: $95,813.00

Fee stack

Pool fees: $501.21
Base gas fees: $0.73
Priority fees: $33.84
Builder tips: $1.30
L1 data fees: Unavailable
Total fees: $537.07
Average cost / trade: $0.20
Fees / volume: 0.268%
Gas / volume: 0.017%

Execution risk

MEV share of fees: 0.243%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Buy	295.988381 Verity	$0.00007519	$0.02	`ATzv181KX…CVtGzqS`	Block 446,684,276`tx 3yo7pLeGG…6rh3ouW`log 8
Sep 13, 10:48	Buy	30,374.0943 Verity	$0.00007516	$2.28	`68vKU9Suq…tWCL4J6`	Block 446,683,852`tx 5Kvhb55q7…Adv3h7h`log 3
Sep 13, 10:46	Sell	69,908.3359 Verity	$0.00007111	$4.97	`9DXEDKyE7…GtZZY1D`	Block 446,683,515`tx 2eGYdmTbF…gbsx6vU`log 5
Sep 13, 10:45	Sell	46,414.6494 Verity	$0.00007116	$3.30	`6377wW1m2…36CQaHu`	Block 446,683,336`tx GqHCHAzj9…SxcRkQp`log 2
Sep 13, 10:44	Buy	16,459.999 Verity	$0.00007524	$1.24	`9jePoEB8F…CWU3T7t`	Block 446,683,202`tx 4RVRqoZRE…NAEQ2Tv`log 7
Sep 13, 10:44	Sell	503,953.51 Verity	$0.00007137	$35.97	`D7PE2j94S…5T6Cveb`	Block 446,683,142`tx 31P7msDHD…cirZFRr`log 5
Sep 13, 10:44	Sell	42,855.3048 Verity	$0.0000716	$3.07	`2xLHDo43C…9FgVyRV`	Block 446,683,114`tx 63bT6pXVw…9fDUuqZ`log 2
Sep 13, 10:44	Sell	417,338.054 Verity	$0.00007179	$29.96	`4FTeVxAqE…4q9Upzc`	Block 446,683,087`tx SAEbfm3MW…ooPVRMT`log 4
Sep 13, 10:43	Buy	2,792,352.2 Verity	$0.00007482	$208.91	`6zAG4XDUY…3ctEnYP`	Block 446,683,075`tx 577ACnuuq…A4nrRVy`log 5
Sep 13, 10:43	Sell	4,648,021.54 Verity	$0.00007151	$332.39	`HvTPQXMGS…xQAXsDN`	Block 446,683,035`tx 3avv1rQ2E…dJ51FMm`log 4
Sep 13, 10:43	Sell	339,118.667 Verity	$0.00007362	$24.97	`FMo257DDb…rNBu31g`	Block 446,682,973`tx 2uk8TNxaA…6RUJMRn`log 3
Sep 13, 10:42	Sell	405,952.894 Verity	$0.00007395	$30.02	`4yLCSndAT…RLpbQYv`	Block 446,682,877`tx 5nvmindXm…v36cYuW`log 2
Sep 13, 10:42	Buy	18,978.1722 Verity	$0.00007836	$1.49	`SHAK3HrDj…DyPv7q2`	Block 446,682,871`tx 5LybL73rP…cTY1S5j`log 7
Sep 13, 10:42	Buy	31,371.5238 Verity	$0.00007833	$2.46	`5pSpnmArB…hzU8Lvt`	Block 446,682,826`tx 3tARKcMq5…Dirj77E`log 5
Sep 13, 10:42	Buy	95,441.6551 Verity	$0.00007827	$7.47	`richrE1u1…zR1Ecr5`	Block 446,682,785`tx 4jqQ3cX8u…tiHMXBC`log 8
Sep 13, 10:42	Sell	69,588.4441 Verity	$0.00007403	$5.15	`FVwQQH838…eodsLGT`	Block 446,682,711`tx 5GACZY3N2…5EUWHJU`log 2
Sep 13, 10:41	Buy	71,740.664 Verity	$0.00007825	$5.61	`FVwQQH838…eodsLGT`	Block 446,682,632`tx 35ttR9TDp…mwoz2So`log 2
Sep 13, 10:41	Sell	1,024,720.93 Verity	$0.00007444	$76.28	`13JN6EYF6…FnkihrG`	Block 446,682,604`tx btrx1R2ZW…YvT1Y1h`log 4
Sep 13, 10:41	Sell	1,416,608.64 Verity	$0.00007554	$107.01	`HCn2UKkBj…GrSDQ96`	Block 446,682,526`tx 5pJmgATu1…gzZUnmZ`log 3
Sep 13, 10:40	Sell	1,699,778.71 Verity	$0.00007697	$130.83	`2XM5r78vW…BJos1UC`	Block 446,682,496`tx YYgKSoasB…8MHKU1p`log 4

Pool composition

The two token contracts that define this market

First token

MSFTX

Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX

MSFTx record

Second token

Verity

Verity CGeeXU6dEy5SmUxUpfxQtDzec4p4d5L1Ts1tZb75VsMz

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.