First token
MSFTX
Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMXSolana · Pump
MSFTX / Capylot
An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.10
- 24-hour volume
- $0.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · Capylot close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.10 total liquidity
Token 00.00020157 MSFTX
XspzcW1PR…eh3dRMXUSD price$495.23248 decimals
Token 1793,074,980 Capylot
DWqUet7RY…PvopumpUSD price$0.000004296 decimals
Rolling activity
Quote perspective: Capylot
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -6.64% | $0.00 |
- Current quote price
- $0.000004
- 24h high
- $0.00000429
- 24h low
- $0.000004
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,585.44
- Transactions
- 40
- Unique traders
- 14
- Buy swaps
- 23
- Sell swaps
- 17
- Unique buyers
- 14
- Unique sellers
- 13
- Buy volume
- $1,292.00
- Sell volume
- $1,292.00
Fee stack
- Pool fees
- $25.85
- Base gas fees
- $0.01
- Priority fees
- $0.69
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $26.55
- Average cost / trade
- $0.66
- Fees / volume
- 1.027%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 25,020.3357 Capylot | $0.000004 | $0.10 | 5DoEgn5pF…xh9CSUQ | Block 446,489,848tx 5AygYfewF…8yhmUexlog 6 | |
| Sell | 35,964,952.3 Capylot | $0.00000414 | $149.02 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,782tx 3MCtR3cxY…Vgoa62tlog 5 | |
| Sell | 22,888,891.4 Capylot | $0.00000438 | $100.34 | u775TZthF…ccuMsSc | Block 446,402,607tx 61f43XDgq…sM1aKfwlog 5 | |
| Buy | 22,888,891.4 Capylot | $0.00000438 | $100.35 | u775TZthF…ccuMsSc | Block 446,402,378tx CprB8tYDb…9XLUv56log 5 | |
| Buy | 2,322,453.33 Capylot | $0.00000428 | $9.94 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,371tx 2epaGJKtV…HbH5j4Plog 5 | |
| Buy | 2,332,888.38 Capylot | $0.00000426 | $9.94 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,369tx 2Ew5EcghF…cM6iwGQlog 5 | |
| Buy | 2,343,391.55 Capylot | $0.00000424 | $9.94 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,366tx 64DmcU94h…xAL4uawlog 5 | |
| Buy | 2,353,948.1 Capylot | $0.00000422 | $9.94 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,358tx 3DmtRFf6A…pqS4Ffnlog 5 | |
| Buy | 2,364,582.08 Capylot | $0.0000042 | $9.94 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,356tx 4j5BuLFRN…PPPED8Wlog 5 | |
| Buy | 11,985,190.6 Capylot | $0.00000414 | $49.68 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,353tx 4Km37Z51t…anctkDzlog 5 | |
| Buy | 12,262,498.2 Capylot | $0.00000405 | $49.68 | 5QQ5Xi9iy…dupE7Aj | Block 446,402,350tx 65kU1LcUS…f9JLwidlog 6 | |
| Sell | 3,757,531.81 Capylot | $0.00000402 | $15.12 | 8N1xMjaiS…d2uDwSw | Block 446,402,344tx 4Mg3WGk3D…RGw67xtlog 5 | |
| Sell | 17,044,808.2 Capylot | $0.0000041 | $69.85 | E1icorNRL…tkWUQL1 | Block 446,402,327tx 3tTWV8n8P…zrAXCwglog 5 | |
| Sell | 12,495,463.3 Capylot | $0.00000421 | $52.67 | AJFxp9BCa…y8Sc53K | Block 446,402,313tx 2eEbhEfKk…LrKPxQZlog 5 | |
| Sell | 13,775,801.3 Capylot | $0.00000432 | $59.55 | 4ud5ATPg9…dwjs2Xf | Block 446,402,313tx 5NUZunEKo…hdoQbUelog 5 | |
| Sell | 13,042,156.5 Capylot | $0.00000444 | $57.87 | 9tN2Vyve5…rrpArS4 | Block 446,402,313tx 51EvpaLfT…hgR652Ulog 5 | |
| Sell | 22,512,727.3 Capylot | $0.0000046 | $103.48 | BYreTDX5u…BTFC8th | Block 446,402,308tx vZG9g83UR…6U4qBFZlog 5 | |
| Sell | 18,012,850.3 Capylot | $0.00000479 | $86.25 | kDpjQvERZ…4DpUtFb | Block 446,402,301tx 3erPK6ELW…vspVdAelog 5 | |
| Sell | 19,785,940.1 Capylot | $0.00000498 | $98.50 | 4MndV5tpF…DMFT6dA | Block 446,402,301tx 3zkgksZ92…PVDjH5Flog 5 | |
| Sell | 20,630,281.8 Capylot | $0.00000519 | $107.16 | 65HJ8xMYj…RGy9Aiu | Block 446,402,301tx 3y4ie8hhQ…vwFC6dFlog 5 |
Pool composition
The two token contracts that define this market
Second token
Capylot
CapylotDWqUet7RYFbJPY4gYAzmgpkpin7AVdy5GoV4PPvopumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.