Solana · Pump

MSFTX / MICRO

An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.13
24-hour volume: $8,955.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · MICRO close in USD, filtered pair bars

$0.000004−1.10%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.13 total liquidity

Token 00.00025265 MSFTXXspzcW1PR…eh3dRMX

USD price$496.21058 decimals

Token 1793,068,712 MICRO8CTNsRJ7d…LVspump

USD price$0.000004046 decimals

Rolling activity

Quote perspective: MICRO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.1%	$22.00
12 hours	-1.1%	$22.00
24 hours	-31.05%	$8,955.00

Current quote price: $0.000004
24h high: $0.00000807
24h low: $0.000004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.86
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.24
Fees / volume: 1.076%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:50	Sell	5,449,676.66 MICRO	$0.00000401	$21.86	`5HNBQBp2J…SV7XPC4`	Block 446,673,002`tx 2Js6Kyvrw…Ai8hDhs`log 5
Sep 12, 18:50	Sell	3,641,218.62 MICRO	$0.00000406	$14.78	`CWjKjeKFy…mmVLRg4`	Block 446,501,896`tx 2J6Dqsobd…8HKQrWM`log 3
Sep 12, 18:26	Sell	925,354.507 MICRO	$0.00000407	$3.77	`63Ne7VCs1…HDqar6R`	Block 446,497,375`tx 4WZNT5x4Q…bjX8VQk`log 5
Sep 12, 18:26	Sell	947,982.174 MICRO	$0.00000408	$3.87	`2c2E9hsZr…Eb4wH3J`	Block 446,497,375`tx 3KU8t3atb…s274Zsv`log 5
Sep 12, 18:14	Sell	242,308.809 MICRO	$0.00000409	$0.99	`8CqUe97ae…P1XE4b7`	Block 446,495,003`tx 2wVK9BLw9…bHse69M`log 5
Sep 12, 18:12	Sell	3,644,951.08 MICRO	$0.0000041	$14.95	`3FNcZYEYP…8LZkHH7`	Block 446,494,710`tx MSxaSkiDg…BJGAGNq`log 3
Sep 12, 18:12	Sell	3,225,204.76 MICRO	$0.00000413	$13.32	`WZ3jw5jNY…d8XNJv1`	Block 446,494,659`tx 2DBswiMDQ…6ArMxpM`log 3
Sep 12, 18:12	Buy	242,308.809 MICRO	$0.00000414	$1.00	`8CqUe97ae…P1XE4b7`	Block 446,494,632`tx 3sGeNFpzw…rhTRed6`log 6
Sep 12, 18:11	Buy	3,641,218.62 MICRO	$0.00000413	$15.02	`CWjKjeKFy…mmVLRg4`	Block 446,494,519`tx 4D5YShKmm…9K5mnUr`log 7
Sep 12, 18:10	Sell	23,937,164.9 MICRO	$0.00000421	$100.68	`JDzTfiApj…r42NA5c`	Block 446,494,336`tx 2Y3UuwU25…vSy1rQK`log 4
Sep 12, 18:10	Sell	953,205.034 MICRO	$0.00000431	$4.11	`FHMUdL1ib…N1pQ21m`	Block 446,494,185`tx 41YMWLK9u…mMeXQ91`log 3
Sep 12, 18:09	Sell	8,904,737.06 MICRO	$0.00000435	$38.72	`3dTSTrhiF…CziQZKS`	Block 446,494,174`tx 5ENBV11kr…3vhCFYk`log 3
Sep 12, 18:08	Sell	248,812.068 MICRO	$0.00000439	$1.09	`5VkBjWtL5…F4yRDn8`	Block 446,493,961`tx 5cjNKmjhb…oLnKWx4`log 3
Sep 12, 18:08	Sell	16,366,010.4 MICRO	$0.00000446	$72.99	`731rYbhDg…Xp9p8Za`	Block 446,493,945`tx 564SNi2Ui…CZUDzxy`log 4
Sep 12, 18:08	Sell	4,689,478.4 MICRO	$0.00000455	$21.35	`AYJWv7nnk…BZY5rJh`	Block 446,493,941`tx 5u7puDaG6…2kjnUgY`log 6
Sep 12, 18:08	Sell	14,078,779.5 MICRO	$0.00000464	$65.32	`Go7sV8bH6…XT9kW5k`	Block 446,493,940`tx 2zF9Cfame…br6hERP`log 5
Sep 12, 18:08	Sell	28,888,458.7 MICRO	$0.00000485	$140.03	`6UcanEPgy…oFr1q9b`	Block 446,493,940`tx yMHhtMVjd…z4ZDmuB`log 5
Sep 12, 18:08	Sell	21,875,067.1 MICRO	$0.00000511	$111.77	`8Xf9z5nz6…5nsqqwa`	Block 446,493,940`tx 3vUyWZj84…mJRqNz4`log 5
Sep 12, 18:08	Sell	6,953,786.57 MICRO	$0.00000527	$36.63	`Dvbog7GqX…7hLLMpv`	Block 446,493,940`tx 4tFtWxvxw…4abLZmK`log 5
Sep 12, 18:08	Sell	12,401,387.8 MICRO	$0.00000538	$66.70	`5WDtqsGie…CV6MuJe`	Block 446,493,940`tx 2Nd9BJ3o7…KodSrD6`log 5

Pool composition

The two token contracts that define this market

First token

MSFTX

Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX

MSFTx record

Second token

MICRO

Microsoft8CTNsRJ7dDTBwPToCvfjyGbWdVEUs5VWBzB1kLVspump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.