First token
MSFTX
Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMXSolana · Raydium CLMM
MSFTX / USDC
An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $124,413.21
- 24-hour volume
- $859,172.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · MSFTX close in USD, filtered pair bars
$494.87−0.39%Sep 13, 2026, 12 AM UTC
$498.59$494.53
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$124,413.21 total liquidity
Token 0250.836938 MSFTX
XspzcW1PR…eh3dRMXUSD price$494.15728 decimals
Token 1124,431.307 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998556 decimals
Rolling activity
Quote perspective: MSFTX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $2,082.00 |
| 1 hour | +0.05% | $14,923.00 |
| 4 hours | -0.54% | $106,626.00 |
| 12 hours | -0.6% | $752,357.00 |
| 24 hours | -0.51% | $859,172.00 |
- Current quote price
- $494.8699
- 24h high
- $500.273
- 24h low
- $494.1182
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $760,825.83
- Transactions
- 12,854
- Unique traders
- 4,220
- Buy swaps
- 7,066
- Sell swaps
- 5,788
- Unique buyers
- 3,481
- Unique sellers
- 2,934
- Buy volume
- $374,688.00
- Sell volume
- $386,159.00
Fee stack
- Pool fees
- $760.83
- Base gas fees
- $4.46
- Priority fees
- $163.21
- Builder tips
- $3.28
- L1 data fees
- Unavailable
- Total fees
- $931.78
- Average cost / trade
- $0.07
- Fees / volume
- 0.122%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- 0.352%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0050277 MSFTX | $494.3746 | $2.49 | 6qf5bBT5h…WQs3tso | Block 446,705,416tx NaWVao3q5…tKsck2olog 4 · tick 15993 | |
| Sell | 0.01941102 MSFTX | $494.37 | $9.60 | BpdDkYR2f…eTcm3iR | Block 446,705,291tx 5dh2dU1bE…Zwz27halog 2 · tick 15993 | |
| Sell | 0.06836323 MSFTX | $494.3744 | $33.80 | 2fVKfF5Qr…Xb2Rmjz | Block 446,705,218tx 54NXBjGQX…Bu2FRielog 3 · tick 15993 | |
| Sell | 0.00001946 MSFTX | $494.321 | $0.01 | 9v7p9uJWQ…YdDii8N | Block 446,705,050tx 4eW2zfGDb…SDgZuPElog 2 · tick 15993 | |
| Sell | 0.02531302 MSFTX | $494.3719 | $12.51 | 99mRw3Ezd…7pm4F3c | Block 446,705,044tx 5TDYCRd5r…vB8pmRflog 2 · tick 15993 | |
| Sell | 0.05858302 MSFTX | $494.3626 | $28.96 | Ch4eKnbZM…eFbF71c | Block 446,704,986tx 3GCXXM2yK…qeSaALZlog 2 · tick 15993 | |
| Sell | 0.0054006 MSFTX | $494.3733 | $2.67 | 9JNdq3Bwh…BP6AMgC | Block 446,704,884tx 5opSAyquc…cPjFi7Hlog 3 · tick 15993 | |
| Sell | 0.01061816 MSFTX | $494.3744 | $5.25 | ETezwfsJj…dnhfhxB | Block 446,704,875tx 5vU676osM…oHfNAotlog 2 · tick 15993 | |
| Sell | 3.96417781 MSFTX | $494.4328 | $1,960.02 | 3TBSEAxve…JUnDrqc | Block 446,704,768tx 2QaVd9keP…bBbTCejlog 2 · tick 15993 | |
| Sell | 0.00324931 MSFTX | $494.4868 | $1.61 | CZuKoqJKB…zTHSESr | Block 446,704,740tx aizUCG2Sn…7QyggjGlog 4 · tick 15995 | |
| Sell | 0.00769721 MSFTX | $494.4869 | $3.81 | EVSud6hCj…MVWi34y | Block 446,704,662tx 51pc1r2U7…WykRFQqlog 4 · tick 15995 | |
| Sell | 0.00030372 MSFTX | $494.4998 | $0.15 | Hq2SvewHz…XsVaXRg | Block 446,704,539tx WfMSYFZR5…Fu6DskRlog 2 · tick 15995 | |
| Sell | 0.00124127 MSFTX | $494.5094 | $0.61 | AAVJ3cwcy…nDSPTmm | Block 446,704,520tx 2vXJi2X9c…DUz9WFLlog 3 · tick 15995 | |
| Sell | 0.04237936 MSFTX | $494.4853 | $20.96 | 5RrP2iRL5…N6DmEAD | Block 446,704,497tx zdN5atgqm…uPPVanslog 3 · tick 15995 | |
| Sell | 0.00560094 MSFTX | $494.485 | $2.77 | GUz7Anaoz…8iWEkfp | Block 446,704,482tx 5gAUKW27M…C9dwZAHlog 3 · tick 15995 | |
| Sell | 0.03848596 MSFTX | $494.4865 | $19.03 | 5RrP2iRL5…N6DmEAD | Block 446,704,450tx LqJqFhJ3N…adg7qp1log 4 · tick 15995 | |
| Sell | 0.00826603 MSFTX | $494.4869 | $4.09 | AadBkHUv5…8c5JVvX | Block 446,704,447tx SDcUxraPJ…5hWhJ5tlog 2 · tick 15995 | |
| Sell | 0.01677182 MSFTX | $494.49 | $8.29 | FGLYLBiMy…uwro9pR | Block 446,704,309tx WwdeMiyGD…rvnwLQAlog 3 · tick 15995 | |
| Sell | 0.01275763 MSFTX | $494.4861 | $6.31 | ACBWDUP8X…vWQN4ar | Block 446,704,300tx 2HibkLBZJ…zHSYUxYlog 3 · tick 15995 | |
| Sell | 0.00211071 MSFTX | $494.4842 | $1.04 | DjGrR5QGd…FTWkoRw | Block 446,704,292tx 38by7TNjk…oeSWLtVlog 3 · tick 15995 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.