Solana · Orca

MSFTX / USDC

An indexed onchain market containing MSFTx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,078.97
24-hour volume: $33,773.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · MSFTX close in USD, filtered pair bars

$495.75+0.15%Sep 13, 2026, 12 AM UTC

$498.71$491.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,078.97 total liquidity

Token 05.73864935 MSFTXXspzcW1PR…eh3dRMX

USD price$496.21058 decimals

Token 12,079.32462 USDCEPjFWdd5A…wyTDt1v

USD price$0.999836 decimals

Rolling activity

Quote perspective: MSFTX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.1%	$521.00
4 hours	-0.53%	$1,234.00
12 hours	-0.39%	$31,516.00
24 hours	-0.44%	$33,773.00

Current quote price: $495.7517
24h high: $499.9563
24h low: $493.6561

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31,137.97
Transactions: 1,257
Unique traders: 871
Buy swaps: 700
Sell swaps: 557
Unique buyers: 552
Unique sellers: 444
Buy volume: $15,587.00
Sell volume: $15,538.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.41
Priority fees: $16.44
Builder tips: $0.61
L1 data fees: Unavailable
Total fees: $17.45
Average cost / trade: $0.01
Fees / volume: 0.056%
Gas / volume: 0.054%

Execution risk

MEV share of fees: 3.517%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Sell	0.00013734 MSFTX	$494.9582	$0.07	`Ft73VE1mL…vTxmGah`	Block 446,683,417`tx 5vc194uAs…T2V7UBa`log 3 · tick 16011
Sep 13, 10:43	Sell	0.00669872 MSFTX	$494.9878	$3.32	`HvTPQXMGS…xQAXsDN`	Block 446,683,035`tx 3avv1rQ2E…dJ51FMm`log 4 · tick 16011
Sep 13, 10:42	Sell	0.000551 MSFTX	$495.0401	$0.27	`3dd6LCE3p…XAsBEit`	Block 446,682,703`tx 2xMfSTPpj…prz4fZ8`log 3 · tick 16012
Sep 13, 10:41	Sell	0.00484274 MSFTX	$495.0421	$2.40	`13JN6EYF6…FnkihrG`	Block 446,682,604`tx btrx1R2ZW…YvT1Y1h`log 4 · tick 16012
Sep 13, 10:41	Sell	0.00215658 MSFTX	$495.0395	$1.07	`HCn2UKkBj…GrSDQ96`	Block 446,682,526`tx 5pJmgATu1…gzZUnmZ`log 3 · tick 16014
Sep 13, 10:40	Sell	0.00912309 MSFTX	$495.1163	$4.52	`2XM5r78vW…BJos1UC`	Block 446,682,496`tx YYgKSoasB…8MHKU1p`log 4 · tick 16014
Sep 13, 10:40	Sell	0.00060561 MSFTX	$495.2143	$0.30	`5qH14t47h…tRJa1EC`	Block 446,682,487`tx 22PNiDHaV…2kmYa8P`log 5 · tick 16016
Sep 13, 10:40	Sell	0.00179662 MSFTX	$495.2193	$0.89	`ED1a5PWWm…xGTGuWb`	Block 446,682,395`tx yyk6tHH2W…2kf3X7X`log 2 · tick 16016
Sep 13, 10:37	Sell	0.00418616 MSFTX	$495.239	$2.07	`8uK1ApB2s…gQeFzgb`	Block 446,681,789`tx 4RTMAjVt9…Jvn8zpU`log 3 · tick 16017
Sep 13, 10:37	Sell	0.00036949 MSFTX	$495.2585	$0.18	`HckQ93Xqj…ZRrZg9t`	Block 446,681,784`tx 4RzZtLnHV…qR9turY`log 3 · tick 16017
Sep 13, 10:37	Sell	0.00085992 MSFTX	$495.2709	$0.43	`7HPNt48xj…b8kCNoX`	Block 446,681,783`tx F6xFNhw4E…6xiDv3H`log 4 · tick 16018
Sep 13, 10:37	Sell	0.00034263 MSFTX	$495.2528	$0.17	`89q3zEgHz…GEnVqB4`	Block 446,681,756`tx 3vpnphnFa…MuxQ1P7`log 3 · tick 16018
Sep 13, 10:36	Sell	0.00016213 MSFTX	$495.2531	$0.08	`9p4wUM6Wq…4mfRmev`	Block 446,681,687`tx 4tvubdUyH…zbRDtgf`log 3 · tick 16018
Sep 13, 10:35	Buy	0.03009544 MSFTX	$496.7653	$14.95	`BR1Z9Kfrd…K4LLMGU`	Block 446,681,539`tx 5LvwY1j5i…fCraFkv`log 7 · tick 16018
Sep 13, 10:35	Buy	0.00652495 MSFTX	$496.5307	$3.24	`Ek7VppbJq…hsXRPZ9`	Block 446,681,509`tx 3FNTHJMuX…M2iBvUw`log 3 · tick 16011
Sep 13, 10:32	Sell	0.04536182 MSFTX	$495.1164	$22.46	`HS8sySEkG…JvzmGJv`	Block 446,680,907`tx 8vMKHGdio…VcTn1sm`log 5 · tick 16010
Sep 13, 10:32	Sell	0.02611201 MSFTX	$495.533	$12.94	`3YP8y9zSo…wStQF9C`	Block 446,680,906`tx 5gWeJoDmB…CSENW7f`log 2 · tick 16020
Sep 13, 10:32	Buy	0.04423539 MSFTX	$497.0251	$21.99	`2DJZ31jCT…RUBxLsZ`	Block 446,680,893`tx 2fDfVG9AM…magzJMh`log 4 · tick 16025
Sep 13, 10:31	Buy	0.00059666 MSFTX	$496.7765	$0.30	`3nMNd89Ax…qXFHyyH`	Block 446,680,648`tx 4JruMQC4K…d6YSZmW`log 2 · tick 16016
Sep 13, 10:31	Sell	0.04132228 MSFTX	$495.401	$20.47	`59Zc1acN9…Xr2hWRd`	Block 446,680,646`tx 3s1nz654F…rnTkGKT`log 3 · tick 16016

Pool composition

The two token contracts that define this market

First token

MSFTX

Microsoft xStockXspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX

MSFTx record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTx issuer, backing model, and network availability remain source-backed on the token record.