Robinhood Chain · Uniswap

WETH / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,448.23
24-hour volume: $12,512.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.42−3.38%Sep 13, 2026, 12 AM UTC

$133.43$127.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,448.23 total liquidity

Token 014.7271355 WETH0x0bd7d30…eacad73

USD price$2,474.902918 decimals

Token 1178.540959 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	-0.02%	$3.00
1 hour	-0.32%	$117.00
4 hours	-0.68%	$2,769.00
12 hours	-1.4%	$3,587.00
24 hours	-1.98%	$12,512.00

Current quote price: $128.4231
24h high: $132.6378
24h low: $128.4231

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,551.46
Transactions: 105
Unique traders: 88
Buy swaps: 50
Sell swaps: 55
Unique buyers: 47
Unique sellers: 51
Buy volume: $2,439.00
Sell volume: $2,117.00

Fee stack

Pool fees: $13.65
Base gas fees: $4.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.52
Average cost / trade: $0.18
Fees / volume: 0.407%
Gas / volume: 0.107%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:03	Buy	0.0228178844 MSTR	$128.8075	$2.94	`0xb19b85c…dbe9a9f`	Block 61,977,769`tx 0xd910570…8cd5490`log 38 · tick 29588
Sep 13, 12:42	Sell	0.29499617 MSTR	$128.0827	$37.78	`0x8ec85c8…17ed85a`	Block 61,965,614`tx 0xb6fffbb…b3bbb09`log 25 · tick 29588
Sep 13, 12:28	Sell	0.0166680544 MSTR	$128.3796	$2.14	`0x869e7c6…463c9c5`	Block 61,956,968`tx 0x283fca8…abf31e5`log 51 · tick 29584
Sep 13, 12:21	Sell	0.568557709 MSTR	$128.4522	$73.03	`0x154b225…50a1275`	Block 61,953,015`tx 0x902ae49…c4c0d49`log 67 · tick 29584
Sep 13, 12:16	Sell	0.00863476433 MSTR	$128.5038	$1.11	`0x8ff96bf…64f683a`	Block 61,949,705`tx 0x8c35282…a5a2499`log 49 · tick 29576
Sep 13, 11:56	Sell	1.00731803 MSTR	$128.5316	$129.47	`0x5578a2a…3eb1ddf`	Block 61,938,016`tx 0x9aee829…94db19b`log 161 · tick 29576
Sep 13, 11:55	Sell	0.295118925 MSTR	$128.6285	$37.96	`0x6a27b44…a67c91b`	Block 61,937,302`tx 0xbdcdd0d…9279b99`log 107 · tick 29562
Sep 13, 11:46	Sell	0.689669493 MSTR	$128.7172	$88.77	`0x9428f00…f57286b`	Block 61,931,981`tx 0x8b83a2d…00553a0`log 42 · tick 29558
Sep 13, 11:45	Sell	0.0115316532 MSTR	$128.8156	$1.49	`0x6afbfad…2bd628c`	Block 61,931,851`tx 0x16a06c3…d2cd076`log 25 · tick 29549
Sep 13, 11:44	Sell	0.886581087 MSTR	$128.8058	$114.20	`0x49f6f91…8df75c4`	Block 61,930,736`tx 0x156d9b1…7c362ea`log 22 · tick 29549
Sep 13, 11:42	Sell	0.00706765454 MSTR	$128.8619	$0.91	`0xa1e2223…f26cc0d`	Block 61,929,779`tx 0xa8829fc…c4e67d5`log 39 · tick 29537
Sep 13, 11:40	Sell	2.39286584 MSTR	$129.0381	$308.77	`0x1b5c27d…fe9e544`	Block 61,928,640`tx 0x97b28b7…f0edb91`log 42 · tick 29537
Sep 13, 11:40	Buy	4.63049086 MSTR	$129.6174	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,639`tx 0xed85a77…82a14a0`log 31 · tick 29504
Sep 13, 11:39	Sell	0.147499357 MSTR	$128.4394	$18.94	`0x6c4c525…50aa374`	Block 61,927,952`tx 0x1aaf630…f50419a`log 7 · tick 29567
Sep 13, 11:27	Sell	0.009 MSTR	$128.3213	$1.15	`0x0545c6e…3aa538c`	Block 61,921,041`tx 0x548ef1b…6032eee`log 15 · tick 29565
Sep 13, 11:18	Sell	0.0185385285 MSTR	$128.2381	$2.38	`0xf10b8a1…72a9893`	Block 61,915,698`tx 0xb075e67…b341e1a`log 40 · tick 29565
Sep 13, 11:18	Buy	0.0185385285 MSTR	$129.0295	$2.39	`0xf10b8a1…72a9893`	Block 61,915,579`tx 0xc11fbf7…ac8be56`log 47 · tick 29565
Sep 13, 11:13	Buy	0.585911286 MSTR	$128.8238	$75.48	`0xe6d085b…faac9dd`	Block 61,912,852`tx 0x5aeb57b…08bc1c5`log 111 · tick 29565
Sep 13, 11:11	Buy	0.490696714 MSTR	$128.8652	$63.23	`0xd931e01…700644a`	Block 61,911,567`tx 0xbf19dc5…05bbd38`log 51 · tick 29573
Sep 13, 10:42	Buy	0.202615588 MSTR	$129.10	$26.16	`0x8931a56…f21e91b`	Block 61,894,414`tx 0x56a0932…e71471f`log 14 · tick 29580

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.