First token
BTC
Digital Capital0xcd23ca9897db5659753999b0b885181d3f8ecde5Robinhood Chain · PonsV2
BTC / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $8,592.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · BTC close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,995,954 BTC
0xcd23ca9…f8ecde5USD price$0.0000043818 decimals
Token 10.00012944893 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: BTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -40.48% | $8,592.00 |
- Current quote price
- $0.00000417
- 24h high
- $0.00001189
- 24h low
- $0.00000417
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,591.96
- Transactions
- 50
- Unique traders
- 21
- Buy swaps
- 22
- Sell swaps
- 28
- Unique buyers
- 21
- Unique sellers
- 20
- Buy volume
- $4,338.00
- Sell volume
- $4,253.00
Fee stack
- Pool fees
- $172.07
- Base gas fees
- $2.42
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $174.49
- Average cost / trade
- $3.49
- Fees / volume
- 2.031%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23,458,224.1 BTC | $0.0000043 | $100.92 | 0xb1d27dd…afcfdc2 | Block 61,403,254tx 0x8c096da…2c49f5alog 35 | |
| Sell | 52,163,379.1 BTC | $0.00000463 | $241.51 | 0x8bc8aec…1063fc8 | Block 61,371,832tx 0x5012b85…074b241log 107 | |
| Sell | 39,805,246.5 BTC | $0.00000511 | $203.46 | 0xd657bf1…2dfe3c5 | Block 61,371,832tx 0xcdc5edd…e94386dlog 98 | |
| Sell | 18,661,512.9 BTC | $0.00000546 | $101.83 | 0xd91abf0…ceafb56 | Block 61,371,775tx 0xcdd0e6d…111b75dlog 5 | |
| Sell | 16,753,622.5 BTC | $0.00000568 | $95.22 | 0x52e1869…a92c66d | Block 61,357,997tx 0x9ba3ca6…cf32fdflog 27 | |
| Buy | 4,046.26275 BTC | $0.00000591 | $0.02 | 0xa6b26d9…7873ef4 | Block 61,351,859tx 0x43fc065…fe359b1log 22 | |
| Sell | 649,188.681 BTC | $0.0000058 | $3.77 | 0x904bf7b…6d57483 | Block 61,350,712tx 0xad389dc…901c50elog 28 | |
| Buy | 16,753,622.5 BTC | $0.00000581 | $97.34 | 0x52e1869…a92c66d | Block 61,347,448tx 0x9f27661…00f2f12log 89 | |
| Buy | 649,188.681 BTC | $0.00000569 | $3.70 | 0x904bf7b…6d57483 | Block 61,347,405tx 0x2b07f69…655b20elog 15 | |
| Buy | 19,679,538.3 BTC | $0.00000556 | $109.47 | 0xb1d27dd…afcfdc2 | Block 61,347,391tx 0xcad4157…f40ebfblog 13 | |
| Buy | 18,661,512.9 BTC | $0.00000533 | $99.41 | 0xd91abf0…ceafb56 | Block 61,347,388tx 0x027fbd2…6c2f0bclog 92 | |
| Sell | 16,203,987.6 BTC | $0.00000521 | $84.36 | 0x6c23ff2…98cee6d | Block 61,347,379tx 0x2c8c840…24ac089log 103 | |
| Sell | 16,057,752.4 BTC | $0.0000054 | $86.69 | 0x296f469…645b122 | Block 61,347,379tx 0x02e800b…1bb56b6log 86 | |
| Sell | 16,950,273.5 BTC | $0.00000561 | $95.04 | 0x3e59166…b53b096 | Block 61,347,379tx 0x148b2b4…a905f32log 69 | |
| Sell | 18,691,235.6 BTC | $0.00000585 | $109.27 | 0x73f905d…4c454e0 | Block 61,347,379tx 0xfadc8dd…8a27096log 52 | |
| Buy | 52,163,379.1 BTC | $0.00000574 | $299.45 | 0x8bc8aec…1063fc8 | Block 61,347,371tx 0x9577cdf…b1e6b26log 14 | |
| Sell | 42,558,254.9 BTC | $0.00000556 | $236.70 | 0x351e6f6…c26b420 | Block 61,347,369tx 0xebfa96f…965e41flog 28 | |
| Sell | 42,921,819.6 BTC | $0.00000615 | $264.14 | 0x020776c…38407a2 | Block 61,347,369tx 0x581931c…9f9d299log 11 | |
| Buy | 3,778,685.75 BTC | $0.00000658 | $24.88 | 0xb1d27dd…afcfdc2 | Block 61,347,293tx 0xa2cc8d2…f609a14log 38 | |
| Buy | 39,805,246.5 BTC | $0.00000625 | $248.60 | 0xd657bf1…2dfe3c5 | Block 61,347,263tx 0x09a894e…925cc83log 258 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.