Robinhood Chain · Uniswap

YIN / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,319.06
24-hour volume: $373,821.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · YIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,319.06 total liquidity

Token 0632,502,426 YIN0x8046fc4…3421dee

USD price$0.0000052518 decimals

Token 125.8062178 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: YIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$1.00
4 hours	-10.45%	$183.00
12 hours	-81.9%	$15,448.00
24 hours	-89.82%	$373,821.00

Current quote price: $0.00000525
24h high: $0.00027989
24h low: $0.00000525

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $373,820.58
Transactions: 4,801
Unique traders: 1,440
Buy swaps: 2,440
Sell swaps: 2,361
Unique buyers: 1,299
Unique sellers: 1,182
Buy volume: $183,470.00
Sell volume: $190,425.00

Fee stack

Pool fees: $0.00
Base gas fees: $279.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $279.73
Average cost / trade: $0.06
Fees / volume: 0.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:16	Sell	219,235.284 YIN	$0.00000525	$1.15	`0x8ff96bf…64f683a`	Block 61,949,705`tx 0x8c35282…a5a2499`log 40 · tick -170155
Sep 13, 11:34	Sell	51,569.4019 YIN	$0.00000526	$0.27	`0x815146b…c66b9a9`	Block 61,925,144`tx 0xca57d58…9372b0b`log 4 · tick -170148
Sep 13, 09:39	Buy	139,017.179 YIN	$0.00000527	$0.73	`0x6a753d7…67de6d1`	Block 61,856,931`tx 0x324b92a…5fcd572`log 14 · tick -170146
Sep 13, 09:20	Buy	1,137,051.94 YIN	$0.00000526	$5.98	`0x3d98622…4f12cd8`	Block 61,845,884`tx 0xfcbaa11…9642651`log 15 · tick -170151
Sep 13, 09:18	Sell	27,630,745 YIN	$0.00000549	$151.81	`0x111e415…c654ba6`	Block 61,844,821`tx 0x3bf5b5a…32769c1`log 28 · tick -170187
Sep 13, 09:15	Sell	3,793,729.3 YIN	$0.00000578	$21.93	`0x49bbf2b…34573d2`	Block 61,842,783`tx 0xfc002e0…2a5c18c`log 12 · tick -169295
Sep 13, 09:15	Sell	140,427.515 YIN	$0.00000582	$0.82	`0x6373357…c6260cf`	Block 61,842,656`tx 0xe1fc72c…1daf693`log 1 · tick -169169
Sep 13, 08:22	Sell	32,400.1876 YIN	$0.00000586	$0.19	`0x0fbb027…9409d66`	Block 61,811,232`tx 0xa9d04a8…2738822`log 7 · tick -169164
Sep 13, 07:22	Sell	86,547.9402 YIN	$0.00000587	$0.51	`0xdf584b7…eb1c15b`	Block 61,775,679`tx 0x2d98f91…b93e4f7`log 66 · tick -169163
Sep 13, 06:50	Sell	14,636,154.4 YIN	$0.00000601	$88.02	`0x9b97e26…3c530fc`	Block 61,756,822`tx 0xaa3a1e6…20fdbc4`log 2 · tick -169160
Sep 13, 06:50	Sell	2,177,137.56 YIN	$0.00000619	$13.47	`0x6fd07cf…dfe1839`	Block 61,756,771`tx 0x013f06f…33098bb`log 2 · tick -168668
Sep 13, 06:37	Buy	4,887,392.28 YIN	$0.00000616	$30.10	`0xdac06d0…c10e47d`	Block 61,749,245`tx 0x30f18f3…ac260c5`log 6 · tick -168594
Sep 13, 06:34	Sell	372,276.104 YIN	$0.00000611	$2.28	`0x6c43904…a2c79ef`	Block 61,747,509`tx 0x4a71559…4d30c15`log 9 · tick -168760
Sep 13, 06:02	Buy	162,711.004 YIN	$0.00000611	$0.99	`0x90312bb…6e86f57`	Block 61,728,301`tx 0x36db9bc…ca2857e`log 6 · tick -168747
Sep 13, 05:58	Buy	59,962.6792 YIN	$0.00000611	$0.37	`0x6a753d7…67de6d1`	Block 61,726,371`tx 0x03d3d29…b1c2f22`log 1 · tick -168753
Sep 13, 05:54	Sell	26,425,313.1 YIN	$0.0000064	$169.04	`0x5fac466…e9fe31d`	Block 61,723,405`tx 0x4577dfa…20b4413`log 32 · tick -168755
Sep 13, 05:39	Sell	1,314,160.69 YIN	$0.00000671	$8.82	`0x68437de…55ccccb`	Block 61,714,968`tx 0xb7fc15d…f90a273`log 18 · tick -167838
Sep 13, 05:39	Sell	3,725,538.11 YIN	$0.00000677	$25.23	`0xd75eab0…4cb3053`	Block 61,714,605`tx 0x559138f…978a2e0`log 78 · tick -167791
Sep 13, 05:21	Sell	65,526.3715 YIN	$0.00000682	$0.45	`0x05e15f7…34068fd`	Block 61,703,848`tx 0x47e9383…a59302e`log 62 · tick -167658
Sep 13, 05:11	Sell	535,449.885 YIN	$0.00000683	$3.66	`0x30478bc…6c0a088`	Block 61,698,229`tx 0x3b22208…dae952e`log 38 · tick -167656

Pool composition

The two token contracts that define this market

First token

YIN

Yin0x8046fc47b996f61410cc0f252a247b7173421dee

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.