Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,228.10
24-hour volume: $15,479.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.47−6.16%Sep 13, 2026, 12 AM UTC

$137.82$126.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,228.10 total liquidity

Token 06,228.26622 USDG0x5fc5360…6f1d168

USD price$0.9999736 decimals

Token 1251.60919 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$194.00
4 hours	-0.76%	$2,983.00
12 hours	-1.28%	$5,892.00
24 hours	-2.15%	$15,479.00

Current quote price: $128.4731
24h high: $131.5962
24h low: $128.4731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,805.46
Transactions: 126
Unique traders: 69
Buy swaps: 40
Sell swaps: 86
Unique buyers: 39
Unique sellers: 32
Buy volume: $1,754.00
Sell volume: $5,026.00

Fee stack

Pool fees: $13.68
Base gas fees: $5.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.19
Average cost / trade: $0.15
Fees / volume: 0.282%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:55	Sell	0.564747695 MSTR	$128.1892	$72.39	`0xf7ff005…47d88e8`	Block 61,973,116`tx 0x901a7a6…428ca93`log 40 · tick 227763
Sep 13, 12:51	Sell	0.949809037 MSTR	$128.2335	$121.80	`0x9cbbafe…0aac0fb`	Block 61,970,837`tx 0x171e826…10019c1`log 123 · tick 227760
Sep 13, 11:59	Buy	0.386107912 MSTR	$128.8868	$49.76	`0x36fd31c…036f3c7`	Block 61,939,675`tx 0xf2d79a0…654f339`log 40 · tick 227756
Sep 13, 11:52	Sell	3.10546665 MSTR	$128.3333	$398.53	`0x1e9891b…506eed5`	Block 61,935,939`tx 0xc6d1fb6…095ba7d`log 5 · tick 227757
Sep 13, 11:24	Sell	0.274599794 MSTR	$128.4679	$35.28	`0xcaa722d…f516049`	Block 61,919,140`tx 0xf490948…b27c666`log 58 · tick 227743
Sep 13, 10:35	Buy	2.02230989 MSTR	$128.9879	$260.85	`0x7425e2b…3a08fa9`	Block 61,889,903`tx 0x36d2c23…b15f0cf`log 52 · tick 227741
Sep 13, 10:29	Sell	3.80414023 MSTR	$128.4796	$488.75	`0x7aa5c84…4e49d8f`	Block 61,886,744`tx 0x05aa1a9…84a4791`log 21 · tick 227751
Sep 13, 10:16	Buy	0.225305512 MSTR	$129.1513	$29.10	`0xcaa722d…f516049`	Block 61,879,062`tx 0xde81dc5…13611f7`log 50 · tick 227733
Sep 13, 10:16	Buy	0.353939171 MSTR	$129.1336	$45.71	`0x4ad46cc…d7ae72e`	Block 61,879,062`tx 0x42f3b7e…7ba2234`log 41 · tick 227733
Sep 13, 10:16	Buy	0.0750589372 MSTR	$129.1205	$9.69	`0x8e8f6bb…a91b54e`	Block 61,879,061`tx 0x88d7408…ea13eb5`log 10 · tick 227736
Sep 13, 10:06	Sell	1.12616999 MSTR	$128.5421	$144.76	`0x309fab1…a45a3dc`	Block 61,873,121`tx 0x8f0c4b7…10eb698`log 70 · tick 227736
Sep 13, 10:03	Sell	0.923711935 MSTR	$128.6082	$118.80	`0xdfe1d18…4420ac7`	Block 61,871,159`tx 0xa7c8730…70e87f2`log 40 · tick 227731
Sep 13, 09:59	Buy	0.384925125 MSTR	$129.2278	$49.74	`0x9c48248…118abba`	Block 61,869,031`tx 0x1c2f38b…497d2a0`log 50 · tick 227726
Sep 13, 09:58	Sell	1.28574635 MSTR	$128.6483	$165.41	`0xb5c5efd…449d485`	Block 61,868,376`tx 0x4a3ce5d…fee894e`log 90 · tick 227728
Sep 13, 09:41	Sell	1.08228326 MSTR	$128.7171	$139.31	`0xa2e1979…9c99e3b`	Block 61,857,955`tx 0x3d1c436…79e13c5`log 36 · tick 227722
Sep 13, 09:34	Sell	0.61715999 MSTR	$128.7808	$79.48	`0x1f817ef…1a5981c`	Block 61,853,900`tx 0xb2b3e0a…db20cbb`log 95 · tick 227717
Sep 13, 09:25	Sell	0.607592453 MSTR	$128.8133	$78.27	`0x1588516…42563c7`	Block 61,848,554`tx 0x54212dd…b172d78`log 61 · tick 227714
Sep 13, 09:14	Sell	2.41076574 MSTR	$128.8989	$310.74	`0xa14dcc7…4b9b647`	Block 61,842,117`tx 0x0570c51…43f4adf`log 74 · tick 227711
Sep 13, 09:10	Sell	1.86588287 MSTR	$129.0274	$240.75	`0x20bdea7…ac592b5`	Block 61,839,649`tx 0x6233e36…a4665d9`log 188 · tick 227700
Sep 13, 09:07	Sell	1.11789821 MSTR	$129.124	$144.35	`0xa220372…bcb3ab9`	Block 61,838,061`tx 0x5f20269…9ce7773`log 49 · tick 227691

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.