Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $457,988.77
24-hour volume: $200,465.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$129.30+38.36%Sep 13, 2026, 12 AM UTC

$250.87$79.1384

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$457,988.77 total liquidity

Token 0457,986.294 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 14,228.91719 MSTR0xec262a7…d42da09

USD price$128.612518 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$2,262.00
4 hours	-0.84%	$65,624.00
12 hours	-1.18%	$126,364.00
24 hours	-1.6%	$200,465.00

Current quote price: $129.2956
24h high: $131.5895
24h low: $129.2956

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $161,208.63
Transactions: 487
Unique traders: 199
Buy swaps: 165
Sell swaps: 322
Unique buyers: 75
Unique sellers: 175
Buy volume: $34,759.00
Sell volume: $126,451.00

Fee stack

Pool fees: $1,612.09
Base gas fees: $17.70
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,629.79
Average cost / trade: $3.35
Fees / volume: 1.011%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:48	Sell	2.94029498 MSTR	$128.0053	$376.37	`0x50d3bc9…5046338`	Block 61,969,108`tx 0x99840ba…5f53d09`log 95 · tick 227699
Sep 13, 12:48	Sell	2.95195855 MSTR	$128.0106	$377.88	`0x50d3bc9…5046338`	Block 61,969,084`tx 0xe84a560…a3d9e73`log 32 · tick 227699
Sep 13, 12:48	Sell	5.93915272 MSTR	$128.0185	$760.32	`0x50d3bc9…5046338`	Block 61,969,014`tx 0x655f38d…4f3818d`log 59 · tick 227698
Sep 13, 12:48	Sell	2.98736875 MSTR	$128.0266	$382.46	`0x50d3bc9…5046338`	Block 61,968,995`tx 0x0be373b…59848fb`log 42 · tick 227698
Sep 13, 12:46	Sell	0.693329194 MSTR	$128.0247	$88.76	`0xf9ccb80…646cef4`	Block 61,967,596`tx 0xa4ff9e8…86e7a71`log 39 · tick 227697
Sep 13, 12:17	Sell	0.018661916 MSTR	$128.033	$2.39	`0xd802152…a3dc706`	Block 61,950,763`tx 0xd9d6130…8cff3f8`log 45 · tick 227697
Sep 13, 12:14	Sell	2.13577735 MSTR	$128.0276	$273.44	`0xd466df0…b7f6c7b`	Block 61,949,009`tx 0x78ac193…cf9404d`log 10 · tick 227697
Sep 13, 11:33	Buy	0.374892611 MSTR	$130.6369	$48.97	`0xa80cc96…1a79325`	Block 61,924,748`tx 0xad07221…3aaec7f`log 8 · tick 227697
Sep 13, 11:12	Sell	47.4700019 MSTR	$128.0757	$6,079.76	`0xdc5929a…1a5c8b8`	Block 61,911,795`tx 0xeb25d0c…8739ee5`log 130 · tick 227697
Sep 13, 11:12	Sell	14.9708177 MSTR	$128.1312	$1,918.23	`0xcebfe31…6455f75`	Block 61,911,795`tx 0x85acf56…1abf528`log 122 · tick 227690
Sep 13, 11:12	Sell	42.6741655 MSTR	$128.1825	$5,470.08	`0x6b70808…d313b39`	Block 61,911,795`tx 0xe6eb88d…447263f`log 114 · tick 227688
Sep 13, 11:12	Sell	26.796821 MSTR	$128.2443	$3,436.54	`0xb66c954…b6e08d6`	Block 61,911,795`tx 0xe253094…fdc587f`log 92 · tick 227682
Sep 13, 11:12	Sell	28.0881939 MSTR	$128.2932	$3,603.52	`0x51f001a…05f38e9`	Block 61,911,795`tx 0x4fa2a2a…4c106d5`log 84 · tick 227678
Sep 13, 11:09	Sell	0.283943085 MSTR	$128.309	$36.43	`0x7c05217…eceeec3`	Block 61,910,331`tx 0x9d197b4…4271e69`log 76 · tick 227675
Sep 13, 10:36	Sell	0.0128435042 MSTR	$128.312	$1.65	`0xf94c6de…bb486b1`	Block 61,890,908`tx 0xad43ed6…c246e47`log 38 · tick 227675
Sep 13, 10:23	Sell	0.392275113 MSTR	$128.351	$50.35	`0xafd27e1…2c64d51`	Block 61,882,975`tx 0x7904bf0…9f23bd3`log 32 · tick 227675
Sep 13, 10:14	Sell	0.419194302 MSTR	$128.3221	$53.79	`0xafd27e1…2c64d51`	Block 61,877,678`tx 0x1267caf…0ef9aa0`log 56 · tick 227674
Sep 13, 10:07	Sell	3.44542774 MSTR	$128.3154	$442.10	`0xe3479b4…12198ec`	Block 61,873,816`tx 0x55f894a…c277594`log 15 · tick 227674
Sep 13, 10:06	Buy	0.563238137 MSTR	$130.9261	$73.74	`0xdca6acb…4109d90`	Block 61,873,227`tx 0x44d9ff5…4951e07`log 59 · tick 227674
Sep 13, 10:03	Sell	132.140186 MSTR	$128.4351	$16,971.43	`0x7aa5c84…4e49d8f`	Block 61,871,511`tx 0xc4a4ed2…895e31b`log 37 · tick 227674

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.