First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21,465.06
- 24-hour volume
- $77,656.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars
$128.49−42.40%Sep 13, 2026, 12 AM UTC
$232.58$118.33
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21,465.06 total liquidity
Token 08.67720103 WETH
0x0bd7d30…eacad73USD price$2,473.730718 decimals
Token 11,043.52609 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.26% | $1,263.00 |
| 4 hours | -0.79% | $24,088.00 |
| 12 hours | -1.35% | $43,053.00 |
| 24 hours | -2.18% | $77,656.00 |
- Current quote price
- $128.4934
- 24h high
- $131.7147
- 24h low
- $128.441
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $47,811.78
- Transactions
- 232
- Unique traders
- 181
- Buy swaps
- 131
- Sell swaps
- 101
- Unique buyers
- 106
- Unique sellers
- 95
- Buy volume
- $28,202.00
- Sell volume
- $19,617.00
Fee stack
- Pool fees
- $119.53
- Base gas fees
- $9.47
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $129.00
- Average cost / trade
- $0.56
- Fees / volume
- 0.27%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.082019797 MSTR | $128.1214 | $10.51 | 0x7c712bd…e05cf81 | Block 61,962,252tx 0xa0fb706…d84279flog 100 · tick 29588 | |
| Sell | 2.73771364 MSTR | $128.3873 | $351.49 | 0x290b833…5a93b80 | Block 61,955,501tx 0xcc6457e…442423blog 87 · tick 29588 | |
| Sell | 0.411862626 MSTR | $128.4032 | $52.88 | 0x2a22c4f…428905d | Block 61,953,878tx 0x6c1e191…891fe2clog 55 · tick 29585 | |
| Sell | 1.55406022 MSTR | $128.4226 | $199.58 | 0x154b225…50a1275 | Block 61,953,015tx 0x902ae49…c4c0d49log 68 · tick 29584 | |
| Sell | 3.82103493 MSTR | $128.5298 | $491.12 | 0xce34c75…16b7a37 | Block 61,951,966tx 0x2fb9023…fe65d66log 48 · tick 29583 | |
| Sell | 0.742849688 MSTR | $128.5604 | $95.50 | 0xdfe1d18…4420ac7 | Block 61,951,867tx 0x6cc633e…3996f82log 54 · tick 29579 | |
| Sell | 0.458710738 MSTR | $128.5424 | $58.96 | 0x6fab1e1…267ee90 | Block 61,951,496tx 0x508fb3e…2e62b7flog 39 · tick 29578 | |
| Sell | 0.02104725 MSTR | $128.5626 | $2.71 | 0x680d351…b6ffb62 | Block 61,951,032tx 0x3a0a5dc…21c6e6elog 50 · tick 29577 | |
| Sell | 0.0369824304 MSTR | $128.455 | $4.75 | 0x11bbb15…5450aea | Block 61,940,437tx 0xb7f8626…622b407log 44 · tick 29577 | |
| Sell | 0.0599340629 MSTR | $128.4142 | $7.70 | 0x1845ceb…a6f7908 | Block 61,939,704tx 0x3efef27…34f508elog 39 · tick 29577 | |
| Sell | 0.386107912 MSTR | $128.419 | $49.58 | 0x36fd31c…036f3c7 | Block 61,939,675tx 0xf2d79a0…654f339log 47 · tick 29577 | |
| Sell | 0.817362113 MSTR | $128.4271 | $104.97 | 0x9c63104…5332e92 | Block 61,939,659tx 0x6677dac…c114ed0log 49 · tick 29577 | |
| Buy | 0.061879267 MSTR | $129.1811 | $7.99 | 0x1845ceb…a6f7908 | Block 61,939,111tx 0xbb0df29…24f29fclog 25 · tick 29576 | |
| Sell | 9.87632812 MSTR | $128.5242 | $1,269.35 | 0x5578a2a…3eb1ddf | Block 61,938,016tx 0x9aee829…94db19blog 162 · tick 29576 | |
| Sell | 6.33710475 MSTR | $128.6484 | $815.26 | 0x7598c90…bb92c9b | Block 61,934,710tx 0xa309b96…60878e6log 29 · tick 29566 | |
| Sell | 0.08373519 MSTR | $128.6866 | $10.78 | 0x7fb8f1f…a203607 | Block 61,934,302tx 0x123726e…dc8b0a3log 4 · tick 29559 | |
| Sell | 0.434295951 MSTR | $128.6318 | $55.86 | 0x3e36ffb…776091a | Block 61,932,840tx 0xea483ac…c070f65log 89 · tick 29559 | |
| Sell | 0.0127649238 MSTR | $128.6741 | $1.64 | 0xa30bd37…77653a2 | Block 61,931,700tx 0x8dce257…bb4d2c8log 28 · tick 29559 | |
| Buy | 3.96902078 MSTR | $129.3236 | $513.29 | 0xe921f95…60a9410 | Block 61,929,820tx 0x34cda13…58c3b5alog 339 · tick 29559 | |
| Sell | 0.0323761079 MSTR | $128.5145 | $4.16 | 0xb1c3605…7ea42e2 | Block 61,928,257tx 0xe491521…6311ecalog 11 · tick 29563 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.