Robinhood Chain · Uniswap

SHROOM / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,997.26
24-hour volume: $4,060.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$129.14+0.66%Sep 13, 2026, 12 AM UTC

$129.22$128.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,997.26 total liquidity

Token 0241,718.388 SHROOM0xab093de…d645b29

USD price$0.0082627518 decimals

Token 114.3040888 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.19%	$191.00
4 hours	-0.32%	$1,568.00
12 hours	-0.85%	$3,901.00
24 hours	-0.77%	$4,060.00

Current quote price: $129.1376
24h high: $133.4905
24h low: $123.8677

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,041.84
Transactions: 67
Unique traders: 56
Buy swaps: 34
Sell swaps: 33
Unique buyers: 31
Unique sellers: 28
Buy volume: $2,022.00
Sell volume: $2,023.00

Fee stack

Pool fees: $36.38
Base gas fees: $2.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.42
Average cost / trade: $0.57
Fees / volume: 0.951%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Buy	0.757904967 MSTR	$128.5147	$97.40	`0x72e5dc6…e580066`	Block 61,958,371`tx 0x4d071e7…2e67c65`log 88 · tick -96484
Sep 13, 12:24	Sell	0.464360412 MSTR	$128.2058	$59.53	`0x4fbcbcb…15cd717`	Block 61,954,463`tx 0x1d845b4…ff646e0`log 59 · tick -96186
Sep 13, 12:16	Sell	0.260492524 MSTR	$130.5308	$34.00	`0x6dfcac5…0d243c4`	Block 61,949,671`tx 0x72a4f9e…0fb3eb4`log 48 · tick -96366
Sep 13, 11:47	Buy	0.434295951 MSTR	$129.084	$56.06	`0x3e36ffb…776091a`	Block 61,932,840`tx 0xea483ac…c070f65`log 52 · tick -96468
Sep 13, 11:44	Buy	0.772283764 MSTR	$128.757	$99.44	`0x76ac94a…b0fd535`	Block 61,931,072`tx 0x2bbae55…1fafdc2`log 70 · tick -96297
Sep 13, 11:42	Sell	3.96902078 MSTR	$142.2415	$564.56	`0xe921f95…60a9410`	Block 61,929,820`tx 0x34cda13…58c3b5a`log 342 · tick -95997
Sep 13, 11:21	Buy	0.121153536 MSTR	$127.9249	$15.50	`0x3c51fe3…6efb20d`	Block 61,917,503`tx 0x347213d…93bddc8`log 38 · tick -97574
Sep 13, 10:42	Sell	0.197244614 MSTR	$130.5101	$25.74	`0x647678b…9007050`	Block 61,894,581`tx 0xbb2fef2…ef3e509`log 4 · tick -97523
Sep 13, 09:58	Sell	0.404140029 MSTR	$131.1802	$53.02	`0x170c025…8726858`	Block 61,868,365`tx 0x454a809…4ccd100`log 56 · tick -97605
Sep 13, 09:55	Sell	0.543896441 MSTR	$131.7334	$71.65	`0xbed89c5…bce1d5b`	Block 61,866,695`tx 0x02608b4…518a691`log 87 · tick -97773
Sep 13, 09:45	Buy	0.64970123 MSTR	$125.7444	$81.70	`0x0000008…d81a274`	Block 61,860,367`tx 0x33a42b4…924ff45`log 5 · tick -98001
Sep 13, 09:41	Buy	0.490343532 MSTR	$126.8096	$62.18	`0xc90ede5…49f5896`	Block 61,858,123`tx 0x89059ee…c44d2be`log 26 · tick -97726
Sep 13, 09:41	Buy	0.370447609 MSTR	$124.1598	$45.99	`0xd71212d…4212f1b`	Block 61,858,121`tx 0x2c0ac73…2a82c58`log 43 · tick -97521
Sep 13, 09:36	Buy	0.255450496 MSTR	$126.6026	$32.34	`0xd712125…4692cd2`	Block 61,855,418`tx 0xa7eddb9…41652a6`log 98 · tick -97367
Sep 13, 09:35	Sell	0.153675226 MSTR	$128.5273	$19.75	`0x83aab81…6fefb38`	Block 61,854,767`tx 0x160c1fa…231b764`log 105 · tick -97262
Sep 13, 09:31	Sell	0.158987018 MSTR	$130.7498	$20.79	`0x3d13f90…b3e6323`	Block 61,852,583`tx 0xc7f0f48…13f873f`log 83 · tick -97324
Sep 13, 09:31	Sell	0.227290634 MSTR	$131.0481	$29.79	`0xd712129…969cd24`	Block 61,852,506`tx 0x7e5d5e1…811bea6`log 4 · tick -97389
Sep 13, 09:31	Sell	0.277715312 MSTR	$131.9932	$36.66	`0x7a12c15…7b0999b`	Block 61,852,451`tx 0x32b83d7…6e803e8`log 31 · tick -97483
Sep 13, 09:30	Sell	0.171911212 MSTR	$130.6031	$22.45	`0xd712129…edd3279`	Block 61,851,880`tx 0x0c94be2…43f410e`log 49 · tick -97597
Sep 13, 09:24	Buy	0.195720302 MSTR	$128.2247	$25.10	`0x62eeb80…6ae75fc`	Block 61,848,202`tx 0x2458976…2c77a12`log 115 · tick -97669

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.