First token
BITCOIN
AuraSaylorFortniteYoda67Inu0x1dd500201ffabc04089aa1313b0a6aba668ca178Robinhood Chain · Uniswap
BITCOIN / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $43,379.29
- 24-hour volume
- $302,021.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BITCOIN close in USD, filtered pair bars
$0.000895+345.82%Sep 13, 2026, 12 AM UTC
$0.002618-$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$43,379.29 total liquidity
Token 048,493,917.5 BITCOIN
0x1dd5002…68ca178USD price$0.0008952118 decimals
Token 1337.281258 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: BITCOIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +1.83% | $371.00 |
| 1 hour | +13.15% | $2,825.00 |
| 4 hours | +9.04% | $48,328.00 |
| 12 hours | -35.86% | $87,285.00 |
| 24 hours | -54.04% | $302,021.00 |
- Current quote price
- $0.00089521
- 24h high
- $0.00352033
- 24h low
- $0.00042701
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $88,368.18
- Transactions
- 368
- Unique traders
- 200
- Buy swaps
- 251
- Sell swaps
- 117
- Unique buyers
- 144
- Unique sellers
- 84
- Buy volume
- $39,361.00
- Sell volume
- $49,020.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $27.53
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $27.53
- Average cost / trade
- $0.07
- Fees / volume
- 0.031%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 82,758.7693 BITCOIN | $0.00089369 | $73.96 | 0xa1a0ae8…3f28dde | Block 61,979,172tx 0x2cacd2f…3dc7ea5log 27 · tick -118759 | |
| Buy | 223,605.254 BITCOIN | $0.00088808 | $198.58 | 0xc962b8d…05f1c89 | Block 61,978,124tx 0x4a795ec…b4cb793log 17 · tick -118793 | |
| Buy | 111,987.11 BITCOIN | $0.000882 | $98.77 | 0xc1c9301…4550019 | Block 61,978,045tx 0xb39d684…ee9666flog 15 · tick -118885 | |
| Buy | 448,310.857 BITCOIN | $0.00087113 | $390.54 | 0xb075892…0004d66 | Block 61,974,343tx 0x53cfcf3…37ebd38log 43 · tick -118931 | |
| Buy | 159,948.383 BITCOIN | $0.00086047 | $137.63 | 0xa1a0ae8…3f28dde | Block 61,968,530tx 0x5494276…c7bdb1flog 245 · tick -119113 | |
| Sell | 107,566.483 BITCOIN | $0.00085951 | $92.45 | 0xa21dd23…c36b040 | Block 61,967,668tx 0x1fc460c…3a9699alog 26 · tick -119178 | |
| Buy | 92,412.9592 BITCOIN | $0.00086019 | $79.49 | 0xdbb38bc…b16a5db | Block 61,964,624tx 0x712d49c…4160e6elog 53 · tick -119134 | |
| Buy | 1,088,392.99 BITCOIN | $0.00084013 | $914.39 | 0xdbb38bc…b16a5db | Block 61,964,624tx 0x712d49c…4160e6elog 40 · tick -119134 | |
| Buy | 11,127.657 BITCOIN | $0.00082281 | $9.16 | 0xd6d7759…94716b3 | Block 61,958,592tx 0xa9fa6fd…223a49dlog 22 · tick -119607 | |
| Buy | 23,864.0608 BITCOIN | $0.00082224 | $19.62 | 0x07c0be1…037e1a3 | Block 61,958,470tx 0xbff8cfa…d07df7elog 17 · tick -119611 | |
| Buy | 96,769.5636 BITCOIN | $0.00082022 | $79.37 | 0x364e5b2…8bc9b81 | Block 61,956,063tx 0x98d5d15…99a40eblog 19 · tick -119620 | |
| Buy | 8,968.86033 BITCOIN | $0.00081854 | $7.34 | 0x43a5d49…3ab2311 | Block 61,955,491tx 0xbe60fb1…4af1b8elog 2 · tick -119659 | |
| Buy | 3,439.7738 BITCOIN | $0.00081831 | $2.81 | 0x43a5d49…3ab2311 | Block 61,955,243tx 0xa942bfa…302316flog 4 · tick -119662 | |
| Buy | 85,316.6417 BITCOIN | $0.0008169 | $69.70 | 0x4941c00…032a2be | Block 61,954,398tx 0x5e77bcf…8a3b66dlog 23 · tick -119663 | |
| Sell | 2,015.26133 BITCOIN | $0.00081556 | $1.64 | 0xad01c20…4c8fce5 | Block 61,952,121tx 0x9976598…1101273log 82 · tick -119697 | |
| Sell | 11,058.5738 BITCOIN | $0.00081578 | $9.02 | 0x09adbdc…e9f6a59 | Block 61,947,638tx 0xdad9e24…e889433log 17 · tick -119696 | |
| Buy | 28,404.4094 BITCOIN | $0.00081547 | $23.16 | 0x4941c00…032a2be | Block 61,947,549tx 0xab89d73…6d76c4clog 2 · tick -119692 | |
| Buy | 121,564.693 BITCOIN | $0.00081308 | $98.84 | 0x3544fdc…6728968 | Block 61,944,597tx 0x696c119…561ead7log 37 · tick -119703 | |
| Buy | 647,953.828 BITCOIN | $0.00080094 | $518.97 | 0xc53dacb…ccd425d | Block 61,944,337tx 0xf83a744…02e5cc3log 44 · tick -119751 | |
| Buy | 316,903.456 BITCOIN | $0.00078636 | $249.20 | 0xd98e91b…b2d1f50 | Block 61,941,932tx 0xcfe3fd7…523f35dlog 35 · tick -120003 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.