Robinhood Chain · Uniswap

MEMESTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,903.26
24-hour volume: $5,211.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMESTR close in USD, filtered pair bars

$0.000097−11.34%Sep 13, 2026, 12 AM UTC

$0.000111$0.000096

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,903.26 total liquidity

Token 0250,115,476 MEMESTR0x9cec4b3…4eea4a3

USD price$0.0000965118 decimals

Token 138.1236864 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MEMESTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.96%	$177.00
12 hours	-0.9%	$3,083.00
24 hours	+2.42%	$5,211.00

Current quote price: $0.00009718
24h high: $0.00010314
24h low: $0.00008319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,139.29
Transactions: 18
Unique traders: 10
Buy swaps: 10
Sell swaps: 8
Unique buyers: 5
Unique sellers: 7
Buy volume: $1,551.00
Sell volume: $1,590.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.97
Average cost / trade: $0.05
Fees / volume: 0.031%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:38	Buy	122,225.342 MEMESTR	$0.00009714	$11.87	`0x2653116…7d33118`	Block 61,892,025`tx 0x434051e…fd2f292`log 30 · tick -140985
Sep 13, 09:24	Sell	515,468.24 MEMESTR	$0.00009752	$50.27	`0x29c66f5…b3624e4`	Block 61,848,261`tx 0x39c977c…2d52610`log 21 · tick -140995
Sep 13, 09:19	Sell	180,468.864 MEMESTR	$0.00009779	$17.65	`0xabd85e3…4b71966`	Block 61,845,475`tx 0xe9dbef8…a30f095`log 50 · tick -140953
Sep 13, 09:17	Buy	1,005,201.57 MEMESTR	$0.00009703	$97.53	`0x0b95554…359f329`	Block 61,844,107`tx 0xd35cf50…fbd1d9b`log 20 · tick -140939
Sep 13, 09:00	Buy	57,587.6646 MEMESTR	$0.00009529	$5.49	`0x717677f…a64f971`	Block 61,833,706`tx 0x413bb9d…aea2140`log 78 · tick -141227
Sep 13, 05:09	Sell	2,431,045.6 MEMESTR	$0.00009855	$239.57	`0xe9cbfca…bc7094e`	Block 61,696,779`tx 0x5be81a4…078946e`log 39 · tick -141234
Sep 13, 04:35	Buy	972,678.688 MEMESTR	$0.00009934	$96.63	`0xaf79777…52c99e9`	Block 61,676,596`tx 0xd3d49fe…0b777d3`log 65 · tick -140829
Sep 13, 04:34	Buy	980,440.419 MEMESTR	$0.00009856	$96.64	`0xaf79777…52c99e9`	Block 61,676,475`tx 0xba5b6cf…7167d1a`log 15 · tick -140907
Sep 13, 04:34	Buy	1,005,733.93 MEMESTR	$0.0000961	$96.65	`0xaf79777…52c99e9`	Block 61,676,399`tx 0xadf248a…02397fb`log 26 · tick -140986
Sep 13, 04:30	Buy	5,229,294.09 MEMESTR	$0.00009244	$483.38	`0xaf79777…52c99e9`	Block 61,673,795`tx 0xc7ce05e…61074f5`log 15 · tick -141294
Sep 13, 04:25	Buy	5,546,953.89 MEMESTR	$0.00008708	$483.01	`0xaf79777…52c99e9`	Block 61,670,960`tx 0x3209f4a…04143bb`log 19 · tick -141883
Sep 13, 04:21	Buy	1,439,838.34 MEMESTR	$0.00008383	$120.71	`0x2653116…7d33118`	Block 61,668,369`tx 0xb7de0a1…d6fca1b`log 24 · tick -142489
Sep 13, 04:03	Sell	589,231.728 MEMESTR	$0.00008345	$49.17	`0xd9caab4…97221bd`	Block 61,658,131`tx 0x4b3bb50…19439bd`log 57 · tick -142644
Sep 13, 03:55	Sell	13,057,860.3 MEMESTR	$0.00009013	$1,176.87	`0xf4928da…8509a8f`	Block 61,652,888`tx 0x3c21816…86f5cf9`log 67 · tick -142580
Sep 13, 02:42	Buy	589,231.728 MEMESTR	$0.00009828	$57.91	`0xd9caab4…97221bd`	Block 61,609,590`tx 0xc2a9396…5fa56c4`log 18 · tick -140952
Sep 13, 00:59	Sell	58,134.2271 MEMESTR	$0.00009809	$5.70	`0x717677f…a64f971`	Block 61,549,130`tx 0x4f18e59…7369ab3`log 33 · tick -140999
Sep 13, 00:57	Sell	116,268.454 MEMESTR	$0.00009816	$11.41	`0x717677f…a64f971`	Block 61,547,463`tx 0xe86458e…8d8e865`log 34 · tick -140994
Sep 13, 00:10	Sell	394,637.356 MEMESTR	$0.00009837	$38.82	`0xf273e1b…ea11746`	Block 61,519,696`tx 0xb2c22d8…66c0d94`log 38 · tick -140985
Sep 12, 21:51	Buy	993,557.504 MEMESTR	$0.0000973	$96.67	`0x4557506…cd2dce6`	Block 61,437,667`tx 0xcabfafd…6987f03`log 39 · tick -140953
Sep 12, 21:51	Buy	1,016,661.91 MEMESTR	$0.0000951	$96.68	`0x4557506…cd2dce6`	Block 61,437,615`tx 0x982cba7…f4068ab`log 58 · tick -141247

Pool composition

The two token contracts that define this market

First token

MEMESTR

Meme Strategy0x9cec4b3d26aa3b367421f11a1d95e53684eea4a3

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.