Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,043.53
24-hour volume: $1,848.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.62+36.28%Sep 13, 2026, 12 AM UTC

$151.97$89.1417

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,043.53 total liquidity

Token 04,044.2392 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Token 138.7542431 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.23%	$28.00
4 hours	-0.76%	$160.00
12 hours	-1.28%	$244.00
24 hours	-2.09%	$1,848.00

Current quote price: $128.6187
24h high: $132.1151
24h low: $126.0724

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $620.20
Transactions: 28
Unique traders: 27
Buy swaps: 5
Sell swaps: 23
Unique buyers: 5
Unique sellers: 22
Buy volume: $214.00
Sell volume: $406.00

Fee stack

Pool fees: $1.86
Base gas fees: $1.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.43
Average cost / trade: $0.12
Fees / volume: 0.553%
Gas / volume: 0.253%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:51	Sell	0.18995859 MSTR	$128.3277	$24.38	`0x9cbbafe…0aac0fb`	Block 61,970,837`tx 0x171e826…10019c1`log 118 · tick 227751
Sep 13, 12:27	Sell	0.0295118361 MSTR	$128.439	$3.79	`0xb5e053e…b6e9120`	Block 61,956,397`tx 0xf5f8372…e0a4c49`log 48 · tick 227736
Sep 13, 12:03	Sell	0.0640592969 MSTR	$128.5579	$8.24	`0xa5229d8…ca95c55`	Block 61,942,369`tx 0x35ac330…d05d40a`log 77 · tick 227734
Sep 13, 10:42	Sell	0.15 MSTR	$128.6061	$19.29	`0x70f981c…a31fc39`	Block 61,894,425`tx 0x4f9b41e…0ddca0b`log 90 · tick 227729
Sep 13, 09:58	Sell	0.286737396 MSTR	$128.8075	$36.93	`0xa0d8b26…624ac76`	Block 61,868,205`tx 0x2ab63e7…dd24c60`log 46 · tick 227717
Sep 13, 09:57	Buy	0.131681724 MSTR	$129.66	$17.07	`0x90dfdf8…762ce09`	Block 61,867,482`tx 0xbc4a28d…7a92d62`log 82 · tick 227695
Sep 13, 09:14	Sell	0.392354611 MSTR	$129.0139	$50.62	`0xa14dcc7…4b9b647`	Block 61,842,117`tx 0x0570c51…43f4adf`log 105 · tick 227705
Sep 13, 08:39	Sell	0.404854151 MSTR	$129.4211	$52.40	`0x793b116…4e333da`	Block 61,821,694`tx 0x644b917…1deebb9`log 41 · tick 227675
Sep 13, 08:37	Sell	0.168269635 MSTR	$129.7243	$21.83	`0xfdb5fd5…7b711d6`	Block 61,820,292`tx 0xd72f1d3…a3da948`log 38 · tick 227643
Sep 13, 08:34	Sell	0.0102288408 MSTR	$129.8048	$1.33	`0xca5b3bb…8a03638`	Block 61,818,843`tx 0xeb0db42…30913ac`log 100 · tick 227630
Sep 13, 08:34	Sell	0.0376105229 MSTR	$129.8307	$4.88	`0xca5b3bb…8a03638`	Block 61,818,782`tx 0x11e7211…da3d9b0`log 101 · tick 227629
Sep 13, 06:48	Sell	0.0235878701 MSTR	$129.8506	$3.06	`0x17bb1b3…39b2ecd`	Block 61,755,996`tx 0xbff5aec…5410794`log 64 · tick 227626
Sep 13, 06:22	Buy	0.000134611905 MSTR	$130.6612	$0.02	`0x79b7b3d…cfbc390`	Block 61,740,113`tx 0x65cd69d…7486d93`log 50 · tick 227624
Sep 13, 02:18	Sell	0.0037452356 MSTR	$129.8801	$0.49	`0xc221db0…6f496ea`	Block 61,595,528`tx 0xa8e2001…3cc9ad2`log 39 · tick 227624
Sep 13, 00:46	Sell	0.000687773282 MSTR	$129.8926	$0.09	`0x7348bd5…f00d5b2`	Block 61,541,342`tx 0x1982848…2c77b2f`log 253 · tick 227624
Sep 13, 00:45	Sell	0.0569474241 MSTR	$129.9257	$7.40	`0xd20f40a…63f80cf`	Block 61,540,600`tx 0xa4d36d9…96f0add`log 49 · tick 227624
Sep 13, 00:45	Sell	0.0604938427 MSTR	$130.0039	$7.86	`0x445393a…6fe97e1`	Block 61,540,594`tx 0x416c309…87a7650`log 18 · tick 227618
Sep 13, 00:45	Sell	0.0178906599 MSTR	$130.0562	$2.33	`0xcb9ecdb…cffb7b9`	Block 61,540,536`tx 0x6358d72…d68fe17`log 18 · tick 227612
Sep 13, 00:45	Sell	0.0432302901 MSTR	$130.0969	$5.62	`0x1cf60ea…41224bc`	Block 61,540,524`tx 0xfec0849…b247e33`log 23 · tick 227610
Sep 13, 00:44	Sell	0.073770549 MSTR	$130.175	$9.60	`0xc8c36f1…f98c8ea`	Block 61,540,276`tx 0x8806074…6699323`log 34 · tick 227606

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.