First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · AlgebraIntegral
WETH / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,439.30
- 24-hour volume
- $6,142.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · MSTR close in USD, filtered pair bars
$128.71−11.67%Sep 13, 2026, 12 AM UTC
$148.17$126.94
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,439.30 total liquidity
Token 00.985615216 WETH
0x0bd7d30…eacad73USD price$2,474.902918 decimals
Token 119.6687157 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.23% | $74.00 |
| 1 hour | -0.05% | $263.00 |
| 4 hours | -0.57% | $1,563.00 |
| 12 hours | -1.05% | $3,046.00 |
| 24 hours | -2.11% | $6,142.00 |
- Current quote price
- $128.7064
- 24h high
- $131.7969
- 24h low
- $128.3829
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,005.41
- Transactions
- 149
- Unique traders
- 131
- Buy swaps
- 76
- Sell swaps
- 73
- Unique buyers
- 72
- Unique sellers
- 68
- Buy volume
- $2,134.00
- Sell volume
- $1,875.00
Fee stack
- Pool fees
- $2.52
- Base gas fees
- $8.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.55
- Average cost / trade
- $0.07
- Fees / volume
- 0.263%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.578189257 MSTR | $128.5979 | $74.35 | 0x2121e45…fcc7d85 | Block 61,979,058tx 0x25c57a0…e685541log 13 · tick 29561 | |
| Sell | 0.379919765 MSTR | $128.4515 | $48.80 | 0x9cbbafe…0aac0fb | Block 61,970,837tx 0x171e826…10019c1log 114 · tick 29591 | |
| Sell | 0.109642875 MSTR | $128.6096 | $14.10 | 0xe9e5849…241764a | Block 61,968,692tx 0x12d0c23…362c03alog 73 · tick 29571 | |
| Sell | 0.0100095004 MSTR | $128.6422 | $1.29 | 0x4f80113…8fa0d6a | Block 61,964,845tx 0x64b0dc7…dad9cc4log 21 · tick 29566 | |
| Buy | 0.618383619 MSTR | $128.6025 | $79.53 | 0xdbb38bc…b16a5db | Block 61,964,624tx 0x712d49c…4160e6elog 49 · tick 29565 | |
| Sell | 0.0154948249 MSTR | $128.5934 | $1.99 | 0xcafa999…7a104d6 | Block 61,954,584tx 0x2f59d75…7366430log 82 · tick 29597 | |
| Sell | 0.0490086362 MSTR | $128.6033 | $6.30 | 0xbebf938…8d5b0a2 | Block 61,954,166tx 0xb7e41a9…787e77flog 64 · tick 29596 | |
| Sell | 0.0122745877 MSTR | $128.5854 | $1.58 | 0xa18d473…68fd2f2 | Block 61,953,118tx 0x815ce56…22623e1log 36 · tick 29594 | |
| Sell | 0.145683861 MSTR | $128.6161 | $18.74 | 0xa22b8f3…5f6bae5 | Block 61,948,439tx 0x94695c6…fdee276log 47 · tick 29593 | |
| Sell | 0.127915748 MSTR | $128.6093 | $16.45 | 0xf53f600…c40eb64 | Block 61,944,805tx 0xf95908d…e522adclog 81 · tick 29585 | |
| Buy | 0.484713794 MSTR | $128.6995 | $62.38 | 0xd98e91b…b2d1f50 | Block 61,941,868tx 0xe659cd9…40a9101log 68 · tick 29579 | |
| Sell | 0.503678872 MSTR | $128.5565 | $64.75 | 0x5578a2a…3eb1ddf | Block 61,938,016tx 0x9aee829…94db19blog 169 · tick 29604 | |
| Sell | 0.2369397 MSTR | $128.787 | $30.51 | 0x9428f00…f57286b | Block 61,931,981tx 0x8b83a2d…00553a0log 47 · tick 29578 | |
| Buy | 0.0574309944 MSTR | $128.746 | $7.39 | 0xb2e1150…17ccab3 | Block 61,920,411tx 0xe6d89cc…16544e9log 6 · tick 29566 | |
| Buy | 0.191559261 MSTR | $128.6132 | $24.64 | 0x86b3d76…f9bceff | Block 61,918,364tx 0xb6ea05f…b69b53alog 41 · tick 29569 | |
| Buy | 0.0766765667 MSTR | $128.5246 | $9.85 | 0x3e7b56d…e9b2d5e | Block 61,918,351tx 0x14c6bcd…1ed354alog 19 · tick 29579 | |
| Sell | 0.541924031 MSTR | $128.4785 | $69.63 | 0x20fedec…1c27959 | Block 61,916,455tx 0xd6d3c26…417c0e7log 65 · tick 29583 | |
| Buy | 0.103273185 MSTR | $128.8091 | $13.30 | 0x34249db…e84f37b | Block 61,911,861tx 0xa6ac0ca…75a5ec8log 53 · tick 29555 | |
| Buy | 0.0880167666 MSTR | $128.7457 | $11.33 | 0x34249db…e84f37b | Block 61,911,861tx 0xa6ac0ca…75a5ec8log 40 · tick 29560 | |
| Sell | 0.510900557 MSTR | $128.6229 | $65.71 | 0x163cca8…3fad1ed | Block 61,904,821tx 0xb8cf83f…549244clog 35 · tick 29565 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.