First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $550,777.26
- 24-hour volume
- $792,417.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars
$128.62+2.75%Sep 13, 2026, 12 AM UTC
$246.42$112.02
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$550,777.26 total liquidity
Token 0550,873.898 USDG
0x5fc5360…6f1d168USD price$0.9998256 decimals
Token 16,604.93339 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.09% | $4,600.00 |
| 1 hour | -0.1% | $16,254.00 |
| 4 hours | -0.68% | $80,683.00 |
| 12 hours | -1.23% | $188,958.00 |
| 24 hours | -2.02% | $792,417.00 |
- Current quote price
- $128.6161
- 24h high
- $131.32
- 24h low
- $128.4829
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $422,912.43
- Transactions
- 2,632
- Unique traders
- 862
- Buy swaps
- 1,346
- Sell swaps
- 1,286
- Unique buyers
- 656
- Unique sellers
- 649
- Buy volume
- $173,709.00
- Sell volume
- $249,175.00
Fee stack
- Pool fees
- $1,057.28
- Base gas fees
- $102.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,159.94
- Average cost / trade
- $0.44
- Fees / volume
- 0.274%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.4821905 MSTR | $128.2462 | $190.09 | 0xbc27a7e…9bf89e0 | Block 61,977,840tx 0x67719e3…c35e298log 46 · tick 227751 | |
| Buy | 34.2063724 MSTR | $128.9241 | $4,410.03 | 0xf47c646…c6b8e0d | Block 61,977,213tx 0xfb16455…bef70dclog 31 · tick 227751 | |
| Sell | 2.31105977 MSTR | $128.1278 | $296.11 | 0x7c721b3…61caaad | Block 61,974,822tx 0x466b7c6…06a9f43log 168 · tick 227761 | |
| Sell | 2.35776654 MSTR | $128.137 | $302.12 | 0x5310454…c8a415d | Block 61,974,822tx 0x286ccd7…09b7c1alog 129 · tick 227761 | |
| Sell | 2.24132722 MSTR | $128.1461 | $287.22 | 0x2464200…da72fa6 | Block 61,974,822tx 0x797853b…bf80fbdlog 90 · tick 227761 | |
| Sell | 2.32279337 MSTR | $128.1552 | $297.68 | 0xd4229d8…840b20f | Block 61,974,822tx 0x37a2647…0427ddalog 33 · tick 227761 | |
| Buy | 0.00387356913 MSTR | $128.9062 | $0.50 | 0xe749caf…5ebf1c2 | Block 61,974,805tx 0x1037ce1…75664edlog 12 · tick 227759 | |
| Sell | 0.186382937 MSTR | $128.1522 | $23.89 | 0xb2e6277…90f4d9b | Block 61,974,745tx 0xc3e0420…f706e69log 70 · tick 227759 | |
| Buy | 0.192099116 MSTR | $128.9065 | $24.76 | 0xb2e6277…90f4d9b | Block 61,974,706tx 0x5a09d4c…26cea3flog 103 · tick 227759 | |
| Buy | 2.39324185 MSTR | $128.9014 | $308.49 | 0xd4229d8…840b20f | Block 61,974,705tx 0x0efec05…8a597e5log 180 · tick 227759 | |
| Buy | 2.5250205 MSTR | $128.8915 | $325.45 | 0x7c721b3…61caaad | Block 61,974,705tx 0xc791d54…c139257log 145 · tick 227759 | |
| Buy | 2.23759095 MSTR | $128.882 | $288.39 | 0x2464200…da72fa6 | Block 61,974,705tx 0x36c5b56…7614299log 110 · tick 227759 | |
| Buy | 2.35451543 MSTR | $128.8729 | $303.43 | 0x5310454…c8a415d | Block 61,974,705tx 0xb521010…60dfcbalog 74 · tick 227759 | |
| Buy | 0.0380546221 MSTR | $128.8681 | $4.90 | 0xd0c5b70…9835c2b | Block 61,974,637tx 0xd35076d…b353bddlog 63 · tick 227762 | |
| Buy | 0.231384787 MSTR | $128.859 | $29.82 | 0x9a36bda…e0c16a2 | Block 61,969,465tx 0x581a2db…008020clog 4 · tick 227762 | |
| Buy | 0.0415074231 MSTR | $128.8679 | $5.35 | 0x76778fe…27546e0 | Block 61,968,544tx 0x09fccd4…88a192blog 5 · tick 227762 | |
| Buy | 0.676359666 MSTR | $128.8578 | $87.15 | 0xf9ccb80…646cef4 | Block 61,967,596tx 0xa4ff9e8…86e7a71log 9 · tick 227762 | |
| Sell | 17.0031689 MSTR | $128.1441 | $2,178.86 | 0x8797a47…56dd5f5 | Block 61,967,595tx 0xc27d06e…995393flog 91 · tick 227762 | |
| Sell | 0.0475214457 MSTR | $128.1777 | $6.09 | 0x8a2886c…338010c | Block 61,964,050tx 0x4dcbd15…e035b8blog 5 · tick 227757 | |
| Sell | 3.67666182 MSTR | $128.1852 | $471.29 | 0x3d8f0c8…ae6be43 | Block 61,963,122tx 0xc0aa2cc…73c7ff8log 185 · tick 227757 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.