Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,736.04
24-hour volume: $25,857.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.56−11.37%Sep 13, 2026, 12 AM UTC

$147.59$126.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,736.04 total liquidity

Token 033,741.9165 USDG0x5fc5360…6f1d168

USD price$0.9998266 decimals

Token 1123.127103 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.14%	$203.00
4 hours	-0.72%	$1,025.00
12 hours	-1.17%	$4,437.00
24 hours	-2.05%	$25,857.00

Current quote price: $128.5631
24h high: $131.2838
24h low: $128.5631

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,604.46
Transactions: 90
Unique traders: 72
Buy swaps: 58
Sell swaps: 32
Unique buyers: 50
Unique sellers: 29
Buy volume: $4,666.00
Sell volume: $6,937.00

Fee stack

Pool fees: $28.43
Base gas fees: $5.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.54
Average cost / trade: $0.37
Fees / volume: 0.289%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:51	Sell	0.902318759 MSTR	$128.25	$115.72	`0x9cbbafe…0aac0fb`	Block 61,970,837`tx 0x171e826…10019c1`log 119 · tick 227756
Sep 13, 12:41	Buy	0.0100095004 MSTR	$129.0341	$1.29	`0x4f80113…8fa0d6a`	Block 61,964,845`tx 0x64b0dc7…dad9cc4`log 15 · tick 227747
Sep 13, 12:12	Sell	0.672252283 MSTR	$128.3483	$86.28	`0x76f955a…653369b`	Block 61,947,651`tx 0xd3e3714…c91695a`log 9 · tick 227747
Sep 13, 10:57	Sell	1.02812107 MSTR	$128.4384	$132.05	`0x06420e4…5b906a8`	Block 61,903,307`tx 0xd2b0b54…18f7e2a`log 48 · tick 227741
Sep 13, 10:56	Sell	0.183536267 MSTR	$128.5078	$23.59	`0x37f7227…7429081`	Block 61,902,514`tx 0x73e1948…abee7ce`log 52 · tick 227732
Sep 13, 10:06	Sell	0.750936081 MSTR	$128.5607	$96.54	`0x309fab1…a45a3dc`	Block 61,873,121`tx 0x8f0c4b7…10eb698`log 62 · tick 227730
Sep 13, 10:01	Buy	0.00551643537 MSTR	$129.3386	$0.71	`0x09d0bb6…95a40f2`	Block 61,870,329`tx 0x5feb156…d0c716e`log 45 · tick 227724
Sep 13, 10:01	Sell	0.568170185 MSTR	$128.6376	$73.09	`0x63e5fcc…9608f18`	Block 61,870,251`tx 0x25ef457…f17f9bb`log 40 · tick 227724
Sep 13, 09:57	Sell	0.617417875 MSTR	$128.706	$79.47	`0xa0d8b26…624ac76`	Block 61,867,791`tx 0xbfc0887…004a203`log 135 · tick 227719
Sep 13, 09:34	Sell	0.61715999 MSTR	$128.7874	$79.48	`0x1f817ef…1a5981c`	Block 61,853,900`tx 0xb2b3e0a…db20cbb`log 83 · tick 227713
Sep 13, 09:28	Sell	0.108441307 MSTR	$128.8299	$13.97	`0x65aa2d1…4a86e1d`	Block 61,850,774`tx 0x1143a1b…07cd2ba`log 8 · tick 227707
Sep 13, 09:14	Sell	1.1113296 MSTR	$128.8901	$143.24	`0xa14dcc7…4b9b647`	Block 61,842,117`tx 0x0570c51…43f4adf`log 86 · tick 227706
Sep 13, 09:13	Sell	1.39487092 MSTR	$129.0405	$179.99	`0x39d49ba…ebf6e6d`	Block 61,841,622`tx 0x259306d…757591a`log 51 · tick 227696
Sep 13, 08:54	Sell	0.770085579 MSTR	$129.1716	$99.47	`0xb0bada5…8d7cd13`	Block 61,830,567`tx 0xe0c85a2…eda0f76`log 107 · tick 227684
Sep 13, 08:53	Sell	0.737059526 MSTR	$129.2523	$95.27	`0xf73fa1d…9549fea`	Block 61,830,046`tx 0xda7c06b…f3f370b`log 12 · tick 227677
Sep 13, 08:39	Sell	2.14381836 MSTR	$129.4274	$277.47	`0x069acec…ef2a5ee`	Block 61,821,558`tx 0xb0bb6ed…434034f`log 97 · tick 227670
Sep 13, 08:37	Sell	0.946293114 MSTR	$129.6214	$122.66	`0x180fb3f…60ebd98`	Block 61,820,253`tx 0xfd93c37…8363c35`log 97 · tick 227650
Sep 13, 08:33	Sell	3.81613575 MSTR	$129.7027	$494.96	`0x22f47ae…bf235f5`	Block 61,818,233`tx 0x3e83b44…ff4d726`log 56 · tick 227642
Sep 13, 08:33	Sell	3.87078539 MSTR	$129.7646	$502.29	`0x9114d86…0a5f0b2`	Block 61,818,084`tx 0x030434f…567b071`log 77 · tick 227637
Sep 13, 08:31	Sell	1.70474187 MSTR	$129.8121	$221.30	`0x5a82bfb…12729b5`	Block 61,816,719`tx 0xe5838c7…076a832`log 11 · tick 227632

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.