Robinhood Chain · Uniswap

MACRO / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,160.41
24-hour volume: $36,752.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MACRO close in USD, filtered pair bars

$0.000001−32.20%Sep 13, 2026, 12 AM UTC

$0.000002$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,160.41 total liquidity

Token 040,434,474,800 MACRO0xbb09abb…8a94ba3

USD price$0.0000013618 decimals

Token 1265.602948 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MACRO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-8.13%	$2,596.00
4 hours	-14.94%	$4,757.00
12 hours	-16.58%	$10,478.00
24 hours	+12.83%	$36,752.00

Current quote price: $0.00000136
24h high: $0.0000017
24h low: $0.00000112

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,970.70
Transactions: 177
Unique traders: 53
Buy swaps: 73
Sell swaps: 104
Unique buyers: 53
Unique sellers: 53
Buy volume: $3,892.00
Sell volume: $8,065.00

Fee stack

Pool fees: Unavailable
Base gas fees: $9.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.92
Average cost / trade: $0.06
Fees / volume: 0.083%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:55	Buy	64,711.1943 MACRO	$0.00000136	$0.09	`0xc1c70de…5b1767e`	Block 61,973,235`tx 0xee96f9a…c8737ed`log 50 · tick -183646
Sep 13, 12:55	Sell	45,361,151.5 MACRO	$0.00000136	$61.78	`0xc1c70de…5b1767e`	Block 61,973,235`tx 0xee96f9a…c8737ed`log 47 · tick -183646
Sep 13, 12:49	Sell	31,086.9702 MACRO	$0.00000136	$0.04	`0x9a36bda…e0c16a2`	Block 61,969,465`tx 0x581a2db…008020c`log 16 · tick -183622
Sep 13, 12:49	Sell	300,507.379 MACRO	$0.00000136	$0.41	`0x9a36bda…e0c16a2`	Block 61,969,465`tx 0x581a2db…008020c`log 11 · tick -183622
Sep 13, 12:49	Buy	21,815,417.7 MACRO	$0.00000136	$29.73	`0x9a36bda…e0c16a2`	Block 61,969,465`tx 0x581a2db…008020c`log 9 · tick -183622
Sep 13, 12:46	Sell	91,066.4768 MACRO	$0.00000136	$0.12	`0xf9ccb80…646cef4`	Block 61,967,596`tx 0xa4ff9e8…86e7a71`log 17 · tick -183633
Sep 13, 12:46	Sell	880,309.275 MACRO	$0.00000136	$1.20	`0xf9ccb80…646cef4`	Block 61,967,596`tx 0xa4ff9e8…86e7a71`log 12 · tick -183633
Sep 13, 12:46	Buy	63,906,299.5 MACRO	$0.00000136	$86.90	`0xf9ccb80…646cef4`	Block 61,967,596`tx 0xa4ff9e8…86e7a71`log 10 · tick -183633
Sep 13, 12:46	Buy	2,333,954.86 MACRO	$0.00000136	$3.17	`0x8797a47…56dd5f5`	Block 61,967,595`tx 0xc27d06e…995393f`log 68 · tick -183666
Sep 13, 12:46	Sell	1,571,810,760 MACRO	$0.00000141	$2,223.53	`0x8797a47…56dd5f5`	Block 61,967,595`tx 0xc27d06e…995393f`log 65 · tick -183666
Sep 13, 12:19	Buy	126,789.844 MACRO	$0.00000148	$0.19	`0x2107d9b…48a7411`	Block 61,951,876`tx 0xff12547…0c25ddb`log 6 · tick -182841
Sep 13, 12:19	Sell	88,769,251.1 MACRO	$0.00000148	$131.39	`0x2107d9b…48a7411`	Block 61,951,876`tx 0xff12547…0c25ddb`log 3 · tick -182841
Sep 13, 12:17	Buy	2,347.56685 MACRO	$0.00000148	$0.00	`0xd802152…a3dc706`	Block 61,950,763`tx 0xd9d6130…8cff3f8`log 25 · tick -182794
Sep 13, 12:17	Sell	1,647,443.04 MACRO	$0.00000148	$2.44	`0xd802152…a3dc706`	Block 61,950,763`tx 0xd9d6130…8cff3f8`log 22 · tick -182794
Sep 13, 12:06	Sell	52,222.9413 MACRO	$0.00000148	$0.08	`0xf9a0819…7d4357e`	Block 61,943,963`tx 0xe0d6e89…55aedd4`log 24 · tick -182793
Sep 13, 12:06	Sell	504,821.766 MACRO	$0.00000148	$0.75	`0xf9a0819…7d4357e`	Block 61,943,963`tx 0xe0d6e89…55aedd4`log 19 · tick -182793
Sep 13, 12:06	Buy	36,647,678.1 MACRO	$0.00000148	$54.32	`0xf9a0819…7d4357e`	Block 61,943,963`tx 0xe0d6e89…55aedd4`log 17 · tick -182793
Sep 13, 11:46	Buy	257,728.397 MACRO	$0.00000148	$0.38	`0x9428f00…f57286b`	Block 61,931,981`tx 0x8b83a2d…00553a0`log 21 · tick -182812
Sep 13, 11:46	Sell	180,000,000 MACRO	$0.00000149	$267.85	`0x9428f00…f57286b`	Block 61,931,981`tx 0x8b83a2d…00553a0`log 18 · tick -182812
Sep 13, 11:37	Buy	254,013.592 MACRO	$0.0000015	$0.38	`0x3f6c26d…93fa348`	Block 61,926,915`tx 0xbb98bfd…4184f8a`log 102 · tick -182715

Pool composition

The two token contracts that define this market

First token

MACRO

MacroStrategy0xbb09abb73f766f00625852894eb5c9cf08a94ba3

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.