First token
BBM
Bitcoin Buy Machine0x6014e57b9772585ef29a439e39770e6414ce1e18Robinhood Chain · Uniswap
BBM / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $43.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BBM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$43.57 total liquidity
Token 0999,865,434 BBM
0x6014e57…4ce1e18USD price$0.0000201118 decimals
Token 10.338727641 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: BBM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002011
- 24h high
- $0.00002011
- 24h low
- $0.00002011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,222.95
- Transactions
- 132
- Unique traders
- 17
- Buy swaps
- 61
- Sell swaps
- 71
- Unique buyers
- 17
- Unique sellers
- 17
- Buy volume
- $4,623.00
- Sell volume
- $4,592.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $5.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.81
- Average cost / trade
- $0.04
- Fees / volume
- 0.063%
- Gas / volume
- 0.063%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 178.432632 BBM | $0.00002013 | $0.00 | 0x6c54aac…97c262e | Block 61,087,166tx 0x5dbd521…54316c9log 12 · tick -156922 | |
| Buy | 356.691291 BBM | $0.00002013 | $0.01 | 0x6c54aac…97c262e | Block 61,087,166tx 0x5dbd521…54316c9log 6 · tick -156922 | |
| Sell | 188,072.814 BBM | $0.00002009 | $3.78 | 0x6c54aac…97c262e | Block 61,087,166tx 0x5dbd521…54316c9log 1 · tick -156922 | |
| Buy | 170.935231 BBM | $0.00002014 | $0.00 | 0xf46b3f4…b59b7a1 | Block 61,081,634tx 0xef7ba30…814c5celog 36 · tick -156918 | |
| Buy | 341.70379 BBM | $0.00002014 | $0.01 | 0xf46b3f4…b59b7a1 | Block 61,081,634tx 0xef7ba30…814c5celog 30 · tick -156918 | |
| Sell | 180,171.768 BBM | $0.00002011 | $3.62 | 0xf46b3f4…b59b7a1 | Block 61,081,634tx 0xef7ba30…814c5celog 25 · tick -156918 | |
| Buy | 495.623784 BBM | $0.00002015 | $0.01 | 0x87fbb87…93a14ee | Block 61,081,535tx 0x2ed5d54…589991alog 28 · tick -156914 | |
| Buy | 990.765279 BBM | $0.00002015 | $0.02 | 0x87fbb87…93a14ee | Block 61,081,535tx 0x2ed5d54…589991alog 22 · tick -156914 | |
| Sell | 522,226.195 BBM | $0.00002012 | $10.51 | 0x87fbb87…93a14ee | Block 61,081,535tx 0x2ed5d54…589991alog 17 · tick -156914 | |
| Buy | 2,525.87962 BBM | $0.00002017 | $0.05 | 0xa134eda…4d71ab2 | Block 61,080,559tx 0xeff196d…12d8d47log 13 · tick -156904 | |
| Buy | 5,049.33226 BBM | $0.00002017 | $0.10 | 0xa134eda…4d71ab2 | Block 61,080,559tx 0xeff196d…12d8d47log 7 · tick -156904 | |
| Sell | 2,655,769.23 BBM | $0.00002018 | $53.60 | 0xa134eda…4d71ab2 | Block 61,080,559tx 0xeff196d…12d8d47log 2 · tick -156904 | |
| Buy | 21,318.7276 BBM | $0.00002027 | $0.43 | 0xbe523aa…503b6fb | Block 61,080,224tx 0x066e176…6acc365log 138 · tick -156850 | |
| Buy | 42,619.3962 BBM | $0.00002027 | $0.86 | 0xbe523aa…503b6fb | Block 61,080,224tx 0x066e176…6acc365log 132 · tick -156850 | |
| Sell | 21,979,119.6 BBM | $0.00002069 | $454.72 | 0xbe523aa…503b6fb | Block 61,080,224tx 0x066e176…6acc365log 127 · tick -156850 | |
| Buy | 21,363.438 BBM | $0.0000212 | $0.45 | 0x10bf340…f7889f8 | Block 61,080,224tx 0x7915d0b…7c16190log 54 · tick -156850 | |
| Buy | 42,708.8474 BBM | $0.0000212 | $0.91 | 0x10bf340…f7889f8 | Block 61,080,224tx 0x7915d0b…7c16190log 48 · tick -156850 | |
| Sell | 22,013,195.8 BBM | $0.00002165 | $476.50 | 0x10bf340…f7889f8 | Block 61,080,224tx 0x7915d0b…7c16190log 43 · tick -156850 | |
| Buy | 21,908.5899 BBM | $0.00002219 | $0.49 | 0xcc89f81…7c54ad7 | Block 61,080,224tx 0x49890a6…a24a2a3log 15 · tick -156850 | |
| Buy | 43,798.8338 BBM | $0.00002219 | $0.97 | 0xcc89f81…7c54ad7 | Block 61,080,224tx 0x49890a6…a24a2a3log 9 · tick -156850 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.