First token
BITCOIN
SATSLOR0x8d35d69acaa75f2cee8de4a12fb43e8632e79b8cRobinhood Chain · PonsV2
BITCOIN / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $114.87
- 24-hour volume
- $26,971.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · BITCOIN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$114.87 total liquidity
Token 0972,841,170 BITCOIN
0x8d35d69…2e79b8cUSD price$0.0000044418 decimals
Token 10.893123945 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: BITCOIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.45% | $26,971.00 |
- Current quote price
- $0.00000444
- 24h high
- $0.00002878
- 24h low
- $0.00000439
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $26,971.31
- Transactions
- 243
- Unique traders
- 81
- Buy swaps
- 120
- Sell swaps
- 123
- Unique buyers
- 81
- Unique sellers
- 80
- Buy volume
- $13,760.00
- Sell volume
- $13,215.00
Fee stack
- Pool fees
- $820.70
- Base gas fees
- $10.92
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $831.63
- Average cost / trade
- $3.42
- Fees / volume
- 3.083%
- Gas / volume
- 0.041%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,724,896.94 BITCOIN | $0.00000445 | $12.12 | 0xa56988b…0ece13e | Block 61,252,428tx 0x29853ba…6f48b02log 6 | |
| Buy | 2,724,896.94 BITCOIN | $0.00000459 | $12.49 | 0xa56988b…0ece13e | Block 61,251,901tx 0x72b8e54…3ca705alog 130 | |
| Sell | 195,382.398 BITCOIN | $0.00000444 | $0.87 | 0x4d41eaf…dc57525 | Block 61,236,015tx 0x3b9e395…80eeeadlog 110 | |
| Sell | 4,699,611.87 BITCOIN | $0.00000446 | $20.95 | 0x77f5dbd…c693d12 | Block 61,230,998tx 0xbfe130a…2dfaaf4log 29 | |
| Sell | 35,092,486 BITCOIN | $0.00000465 | $163.13 | 0x044901b…9d6933b | Block 61,230,071tx 0x8a357d9…ba14166log 88 | |
| Sell | 1,810,796.87 BITCOIN | $0.00000483 | $8.75 | 0x732df59…1f879ef | Block 61,229,209tx 0x35399ee…a9d9b28log 14 | |
| Sell | 3,913,191.86 BITCOIN | $0.00000486 | $19.03 | 0xf850bf9…d459050 | Block 61,227,437tx 0x6862829…f231dfelog 38 | |
| Sell | 35,092,486 BITCOIN | $0.00000508 | $178.10 | 0x044901b…9d6933b | Block 61,223,769tx 0xe9fe91a…2d0814elog 28 | |
| Sell | 2,176,684.56 BITCOIN | $0.00000529 | $11.51 | 0x3eb0b54…1330e53 | Block 61,223,680tx 0xc45470a…1ab1f33log 141 | |
| Sell | 725,061.14 BITCOIN | $0.00000531 | $3.85 | 0x96ef7bc…5992cea | Block 61,223,404tx 0x79880ec…a5e9468log 31 | |
| Sell | 29,348,471.8 BITCOIN | $0.00000549 | $161.15 | 0x845287f…4d0d148 | Block 61,223,142tx 0xffbd2df…75be223log 40 | |
| Sell | 65,358,509.2 BITCOIN | $0.00000615 | $401.66 | 0xe070bdd…a4f0786 | Block 61,223,142tx 0x0d52d31…549d4c3log 24 | |
| Sell | 57,447,029.7 BITCOIN | $0.00000717 | $411.87 | 0x3c50ed1…4ec0012 | Block 61,223,141tx 0xb8b080d…090d747log 76 | |
| Sell | 38,310,280 BITCOIN | $0.00000815 | $312.31 | 0x787e17d…632a3f6 | Block 61,223,139tx 0xeb0be59…a4a196blog 68 | |
| Buy | 29,348,471.8 BITCOIN | $0.00000851 | $249.69 | 0x845287f…4d0d148 | Block 61,221,405tx 0xe2bfc68…a855389log 183 | |
| Buy | 31,950,243.1 BITCOIN | $0.00000782 | $249.90 | 0x3c50ed1…4ec0012 | Block 61,221,405tx 0x3dd0889…be6f2bblog 149 | |
| Buy | 34,914,035.5 BITCOIN | $0.00000716 | $250.11 | 0xe070bdd…a4f0786 | Block 61,221,405tx 0x482434d…710de28log 135 | |
| Buy | 38,310,280 BITCOIN | $0.00000653 | $250.32 | 0x787e17d…632a3f6 | Block 61,221,405tx 0x4af32a6…50f250alog 111 | |
| Buy | 42,227,410.9 BITCOIN | $0.00000593 | $250.53 | 0x044901b…9d6933b | Block 61,221,405tx 0xde2952b…19cbc5alog 91 | |
| Sell | 184,992.689 BITCOIN | $0.00000548 | $1.01 | 0x1c49bed…8e4b081 | Block 61,220,335tx 0x0dd68cb…7a07c5clog 22 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.