Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,369.13
24-hour volume: $3,744.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$132.29+37.24%Sep 13, 2026, 12 AM UTC

$257.99$80.8522

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,369.13 total liquidity

Token 033,375.0103 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Token 180.7240579 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.16%	$203.00
4 hours	-0.82%	$757.00
12 hours	-1.36%	$1,617.00
24 hours	-1.51%	$3,744.00

Current quote price: $132.2906
24h high: $134.8144
24h low: $132.2906

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,654.74
Transactions: 57
Unique traders: 37
Buy swaps: 22
Sell swaps: 35
Unique buyers: 2
Unique sellers: 35
Buy volume: $651.00
Sell volume: $1,004.00

Fee stack

Pool fees: $49.64
Base gas fees: $2.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $52.18
Average cost / trade: $0.92
Fees / volume: 3.153%
Gas / volume: 0.153%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:51	Sell	0.569887581 MSTR	$128.3245	$73.13	`0x9cbbafe…0aac0fb`	Block 61,970,837`tx 0x171e826…10019c1`log 131 · tick 227470
Sep 13, 12:51	Buy	0.180952308 MSTR	$136.7528	$24.75	`0x34fca82…46f4573`	Block 61,970,576`tx 0x1247b9a…942cdb8`log 8 · tick 227449
Sep 13, 12:22	Buy	0.181512546 MSTR	$136.6611	$24.81	`0x34fca82…46f4573`	Block 61,953,287`tx 0xa34a8c1…7b5a9b3`log 63 · tick 227456
Sep 13, 12:12	Sell	0.361981998 MSTR	$128.3747	$46.47	`0x76f955a…653369b`	Block 61,947,651`tx 0xd3e3714…c91695a`log 5 · tick 227463
Sep 13, 12:12	Sell	0.069401552 MSTR	$128.4708	$8.92	`0x09adbdc…e9f6a59`	Block 61,947,638`tx 0xdad9e24…e889433`log 24 · tick 227450
Sep 13, 12:07	Buy	0.181184233 MSTR	$136.7831	$24.78	`0x34fca82…46f4573`	Block 61,944,917`tx 0x4953fb3…4dc09ec`log 68 · tick 227447
Sep 13, 11:59	Sell	0.360301987 MSTR	$128.4788	$46.29	`0x1ddbb7e…567c9af`	Block 61,940,107`tx 0x8545451…02cabe6`log 44 · tick 227454
Sep 13, 11:59	Sell	0.0271 MSTR	$128.6014	$3.49	`0x828c6f6…d65ceed`	Block 61,939,690`tx 0x877b0ca…301bf85`log 19 · tick 227441
Sep 13, 11:58	Buy	0.181104144 MSTR	$136.9133	$24.80	`0x34fca82…46f4573`	Block 61,939,219`tx 0x4fe83c8…d9c5c13`log 17 · tick 227440
Sep 13, 11:57	Buy	0.182742706 MSTR	$136.8063	$25.00	`0xd1de50b…bd39e58`	Block 61,938,509`tx 0xf392f7c…2712b69`log 0 · tick 227447
Sep 13, 11:56	Sell	0.482199387 MSTR	$128.5213	$61.97	`0x5578a2a…3eb1ddf`	Block 61,938,016`tx 0x9aee829…94db19b`log 174 · tick 227454
Sep 13, 11:37	Sell	0.180298712 MSTR	$128.6669	$23.20	`0xdff8221…fb0ebc2`	Block 61,926,770`tx 0x2a9a9cf…19c066e`log 15 · tick 227436
Sep 13, 11:33	Buy	0.180447458 MSTR	$137.0336	$24.73	`0x34fca82…46f4573`	Block 61,924,295`tx 0xedd72d7…f6e5bc8`log 38 · tick 227430
Sep 13, 11:28	Buy	0.146033515 MSTR	$136.9397	$20.00	`0xd1de50b…bd39e58`	Block 61,921,439`tx 0xce42cd6…bdee4d1`log 74 · tick 227436
Sep 13, 11:27	Buy	0.180807351 MSTR	$136.8684	$24.75	`0x34fca82…46f4573`	Block 61,920,978`tx 0xffa8111…3ffc918`log 32 · tick 227442
Sep 13, 11:21	Sell	0.121153536 MSTR	$128.4959	$15.57	`0x3c51fe3…6efb20d`	Block 61,917,503`tx 0x347213d…93bddc8`log 42 · tick 227449
Sep 13, 11:16	Buy	0.180613135 MSTR	$136.8228	$24.71	`0x34fca82…46f4573`	Block 61,914,399`tx 0x9b3edc6…1d1aae9`log 40 · tick 227444
Sep 13, 11:02	Sell	0.203677766 MSTR	$128.4847	$26.17	`0x8d6553b…1351945`	Block 61,906,234`tx 0xe8e2083…d024a20`log 53 · tick 227451
Sep 13, 10:06	Sell	0.375491121 MSTR	$128.6123	$48.29	`0x309fab1…a45a3dc`	Block 61,872,974`tx 0x0bd9db9…e6bfe1e`log 15 · tick 227444
Sep 13, 10:02	Buy	0.181253805 MSTR	$137.0107	$24.83	`0x34fca82…46f4573`	Block 61,870,566`tx 0x494dc74…3c85841`log 41 · tick 227430

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.