First token
cbBTC
Coinbase Wrapped BTC0xcec185eb182c47d1ba1efc84e6959e18cd620be4Robinhood Chain · Uniswap
cbBTC / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,935.59
- 24-hour volume
- $6,236.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · cbBTC close in USD, filtered pair bars
$76,872.04−5.46%Sep 13, 2026, 12 AM UTC
$81,754.77$76,428.15
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,935.59 total liquidity
Token 00.17457009 cbBTC
0xcec185e…d620be4USD price$76,694.43378 decimals
Token 1419.358255 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.3% | $913.00 |
| 4 hours | -0.02% | $2,496.00 |
| 12 hours | -0.59% | $2,500.00 |
| 24 hours | -0.72% | $6,236.00 |
- Current quote price
- $76,872.0377
- 24h high
- $77,425.7384
- 24h low
- $76,563.5706
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,596.61
- Transactions
- 32
- Unique traders
- 29
- Buy swaps
- 31
- Sell swaps
- 1
- Unique buyers
- 28
- Unique sellers
- 1
- Buy volume
- $2,593.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $7.79
- Base gas fees
- $1.32
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.11
- Average cost / trade
- $0.28
- Fees / volume
- 0.351%
- Gas / volume
- 0.051%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.757904967 MSTR | $128.6949 | $97.54 | 0x72e5dc6…e580066 | Block 61,958,371tx 0x4d071e7…2e67c65log 140 · tick 294197 | |
| Sell | 5.92467359 MSTR | $128.6845 | $762.41 | 0x2fcbd7a…309daa1 | Block 61,955,795tx 0x6121d7b…45979c2log 18 · tick 294194 | |
| Sell | 0.0331220886 MSTR | $128.6847 | $4.26 | 0x39b4aa5…9127785 | Block 61,948,131tx 0xb174be3…3e07610log 30 · tick 294172 | |
| Sell | 0.0124762037 MSTR | $128.6847 | $1.61 | 0x79682d5…9253c59 | Block 61,948,096tx 0x940a46f…b1edf38log 12 · tick 294172 | |
| Sell | 0.0727512699 MSTR | $128.6847 | $9.36 | 0x9b4ca77…eb60669 | Block 61,947,843tx 0x128ff4e…1e9b029log 12 · tick 294172 | |
| Sell | 0.0137758136 MSTR | $128.6918 | $1.77 | 0x32640dc…cd279bf | Block 61,947,709tx 0x5c2e863…a77ff82log 65 · tick 294171 | |
| Sell | 0.0293190273 MSTR | $128.6833 | $3.77 | 0x385f397…0e2a1eb | Block 61,945,827tx 0xf271f01…0b21b54log 52 · tick 294171 | |
| Sell | 0.028623829 MSTR | $128.6829 | $3.68 | 0x64c7843…36212e1 | Block 61,945,695tx 0x2d4027d…8f356b0log 29 · tick 294171 | |
| Sell | 0.0364793579 MSTR | $128.6865 | $4.69 | 0xb1c39b8…18394e5 | Block 61,944,831tx 0x837f127…57fc5c3log 47 · tick 294171 | |
| Sell | 0.01498999 MSTR | $128.6839 | $1.93 | 0xc6b30e0…f85c303 | Block 61,944,646tx 0x5426252…c516155log 11 · tick 294171 | |
| Sell | 0.0867201277 MSTR | $128.6649 | $11.16 | 0xc9eff68…fc24113 | Block 61,944,301tx 0xae42bbc…5b416dblog 27 · tick 294171 | |
| Sell | 0.0365151231 MSTR | $128.6649 | $4.70 | 0xd72f33c…a0608fe | Block 61,944,246tx 0x9a0181f…0277b0flog 68 · tick 294171 | |
| Sell | 0.028357892 MSTR | $128.6616 | $3.65 | 0x3f1510d…4a01b09 | Block 61,944,115tx 0xb6a391c…e549f28log 11 · tick 294171 | |
| Sell | 0.0169372837 MSTR | $128.6616 | $2.18 | 0x5dfd24d…2251cec | Block 61,944,075tx 0xee5a04a…d9bf2cclog 20 · tick 294170 | |
| Sell | 0.0137879105 MSTR | $128.659 | $1.77 | 0xb5c05d1…d035cc9 | Block 61,943,511tx 0x184c81c…56be33dlog 39 · tick 294170 | |
| Sell | 0.0365360792 MSTR | $128.7424 | $4.70 | 0x9123376…fad5ed2 | Block 61,943,464tx 0x240e849…9aadf49log 33 · tick 294170 | |
| Sell | 0.0295601535 MSTR | $128.7431 | $3.81 | 0xdb2e20c…cfae29f | Block 61,943,390tx 0x5bf8931…361c60alog 43 · tick 294170 | |
| Sell | 0.021028916 MSTR | $128.7345 | $2.71 | 0x703c41e…fe50aa9 | Block 61,943,247tx 0x9ccfe03…83b89e3log 15 · tick 294170 | |
| Sell | 0.0137539754 MSTR | $128.7465 | $1.77 | 0x57c0596…59aa931 | Block 61,943,076tx 0x4833ec7…ead6873log 18 · tick 294170 | |
| Sell | 1.17760343 MSTR | $128.7707 | $151.64 | 0xfd0abe5…03a3426 | Block 61,940,811tx 0xf2e935d…cc61f80log 16 · tick 294170 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.