Robinhood Chain · Uniswap

WETH / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $181,349.68
24-hour volume: $59,589.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.25+37.12%Sep 13, 2026, 12 AM UTC

$250.75$79.2369

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$181,349.68 total liquidity

Token 073.3029694 WETH0x0bd7d30…eacad73

USD price$2,473.974518 decimals

Token 13,819.79369 MSTR0xec262a7…d42da09

USD price$128.612518 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	-0.07%	$3.00
1 hour	-0.17%	$87.00
4 hours	-0.72%	$2,748.00
12 hours	-1.9%	$5,735.00
24 hours	-2.82%	$59,589.00

Current quote price: $128.2511
24h high: $132.3028
24h low: $128.0089

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17,275.00
Transactions: 231
Unique traders: 155
Buy swaps: 81
Sell swaps: 150
Unique buyers: 73
Unique sellers: 108
Buy volume: $5,097.00
Sell volume: $12,178.00

Fee stack

Pool fees: $172.75
Base gas fees: $9.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $182.41
Average cost / trade: $0.79
Fees / volume: 1.056%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:03	Sell	0.0266726023 MSTR	$126.9687	$3.39	`0xcfa8fe1…d6c70e9`	Block 61,977,962`tx 0xd922538…b3a6cca`log 68 · tick 29601
Sep 13, 12:58	Sell	0.0369225234 MSTR	$127.0521	$4.69	`0xd0c5b70…9835c2b`	Block 61,975,042`tx 0x9e412e6…96aa6de`log 139 · tick 29601
Sep 13, 12:58	Buy	0.0309553898 MSTR	$129.6509	$4.01	`0xcfa8fe1…d6c70e9`	Block 61,974,768`tx 0x4c4a5d4…f884264`log 85 · tick 29601
Sep 13, 12:30	Buy	0.567439317 MSTR	$129.8852	$73.70	`0x4794a11…50288c4`	Block 61,958,322`tx 0xbece109…867d57e`log 25 · tick 29601
Sep 13, 12:20	Sell	0.0112465298 MSTR	$127.3038	$1.43	`0xa5f7cc5…19c7951`	Block 61,952,414`tx 0xde9a22f…ea4878b`log 11 · tick 29601
Sep 13, 12:01	Sell	0.000513205786 MSTR	$127.1867	$0.07	`0x5a5ca39…a76e20c`	Block 61,941,291`tx 0x18f5a1a…8ac3d18`log 79 · tick 29601
Sep 13, 11:54	Sell	0.000480649695 MSTR	$127.2028	$0.06	`0x9107242…71b3a7c`	Block 61,937,129`tx 0x2b27c9a…322b24a`log 54 · tick 29601
Sep 13, 10:16	Sell	1.91864124 MSTR	$127.3942	$244.42	`0x547dd6e…a20824f`	Block 61,879,177`tx 0x7165db2…3722607`log 56 · tick 29601
Sep 13, 10:14	Buy	0.0594255758 MSTR	$129.9377	$7.72	`0xf819520…0f0f185`	Block 61,877,951`tx 0x4cf15e5…ed56f76`log 36 · tick 29601
Sep 13, 10:12	Sell	5.03342318 MSTR	$127.3689	$641.10	`0x91dc0fb…2294a3c`	Block 61,876,642`tx 0x5919287…a4eaba6`log 11 · tick 29601
Sep 13, 10:06	Buy	4.7315591 MSTR	$129.9763	$614.99	`0x91dc0fb…2294a3c`	Block 61,873,127`tx 0x5346d49…c6da0b0`log 8 · tick 29599
Sep 13, 10:06	Buy	1.71945675 MSTR	$129.9621	$223.46	`0x547dd6e…a20824f`	Block 61,872,975`tx 0x7d26dca…16e47d5`log 20 · tick 29601
Sep 13, 09:56	Sell	0.00583499331 MSTR	$127.355	$0.74	`0xde03bc8…f3d85a8`	Block 61,867,150`tx 0x96e8d1e…95ef003`log 16 · tick 29601
Sep 13, 09:34	Buy	0.188242243 MSTR	$129.3426	$24.35	`0x8b498b1…e4bf502`	Block 61,853,890`tx 0x990bec3…9d4172c`log 24 · tick 29601
Sep 13, 09:33	Buy	1.20767155 MSTR	$129.2993	$156.15	`0x8b498b1…e4bf502`	Block 61,853,759`tx 0xc27e91b…9f77d88`log 6 · tick 29601
Sep 13, 09:32	Sell	0.546960543 MSTR	$127.0869	$69.51	`0x9d296a4…f6c2daa`	Block 61,852,608`tx 0x445e56b…137401c`log 35 · tick 29602
Sep 13, 09:31	Buy	5.23100244 MSTR	$129.6152	$678.02	`0x9d296a4…f6c2daa`	Block 61,852,584`tx 0x6b51d35…ab587a7`log 12 · tick 29602
Sep 13, 09:24	Sell	0.000189185039 MSTR	$127.827	$0.02	`0x0df6fe3…ff9a700`	Block 61,847,956`tx 0x48a4ac6…6c44cf1`log 3 · tick 29603
Sep 13, 09:23	Buy	0.000191095999 MSTR	$130.4063	$0.02	`0x0df6fe3…ff9a700`	Block 61,847,391`tx 0x673a014…c93bce9`log 133 · tick 29603
Sep 13, 08:58	Sell	0.00288659956 MSTR	$127.892	$0.37	`0xd9a0851…da02270`	Block 61,832,612`tx 0x7ae4a5f…74a6317`log 4 · tick 29603

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.