First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9.69
- 24-hour volume
- $2,235.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · MSTR close in USD, filtered pair bars
$131.50−7.94%Sep 12, 2026, 12 AM UTC
$148.01$130.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9.69 total liquidity
Token 09.692364 USDG
0x5fc5360…6f1d168USD price$0.9998246 decimals
Token 10.0767527796 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -4.67% | $2,235.00 |
- Current quote price
- $131.5011
- 24h high
- $137.9426
- 24h low
- $131.4976
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,235.09
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $2,235.00
Fee stack
- Pool fees
- $1.12
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.25
- Average cost / trade
- $1.25
- Fees / volume
- 0.056%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16.2422601 MSTR | $137.6094 | $2,235.09 | 0xfde8801…8e46435 | Block 61,251,302tx 0x1f95ea7…8babd8alog 55 · tick 227531 | |
| Buy | 0.0426480413 MSTR | $86.3157 | $3.68 | 0xad18077…e848834 | Block 57,902,313tx 0x357186d…3670654log 8 · tick 227053 | |
| Sell | 0.0523424882 MSTR | $96.0087 | $5.03 | 0xb10c85a…7f76222 | Block 57,902,312tx 0x63ea9cb…70a2bfdlog 21 · tick 236439 | |
| Sell | 0.0552974079 MSTR | $139.1819 | $7.70 | 0xf2ea4ac…bb8664b | Block 57,899,484tx 0x918a87b…9f36182log 55 · tick 226959 | |
| Sell | 3.87826674 MSTR | $140.2046 | $543.75 | 0xde22222…d832e10 | Block 57,898,059tx 0x847be89…37eb88clog 121 · tick 226957 | |
| Buy | 3.93728553 MSTR | $140.3291 | $552.52 | 0x183fc01…e03790d | Block 57,898,059tx 0xb4d48be…f9b7eealog 56 · tick 226814 | |
| Sell | 0.00538571206 MSTR | $139.1621 | $0.75 | 0x86c0ce0…ac553d9 | Block 57,701,787tx 0x3fd5078…da8763elog 34 · tick 226959 | |
| Sell | 0.00551751232 MSTR | $139.1669 | $0.77 | 0xc56d50f…19ba92a | Block 57,669,497tx 0x3da6fe8…87bf7c8log 76 · tick 226959 | |
| Sell | 0.0146428605 MSTR | $139.172 | $2.04 | 0x2fdd14e…f6d8866 | Block 57,643,620tx 0xc95bed0…436effalog 18 · tick 226959 | |
| Sell | 0.0972448772 MSTR | $139.1991 | $13.54 | 0xa790258…e889b3c | Block 57,642,840tx 0xcaf81aa…8fb6299log 16 · tick 226958 | |
| Sell | 0.163349369 MSTR | $139.2694 | $22.75 | 0x7ae306b…6a1457f | Block 57,642,265tx 0x8631dff…f444740log 42 · tick 226955 | |
| Buy | 0.0214059643 MSTR | $139.4453 | $2.98 | 0x0909e3a…dd0d633 | Block 57,642,260tx 0xb23d92a…734de87log 29 · tick 226949 | |
| Sell | 0.051746215 MSTR | $139.3068 | $7.21 | 0x4c7c56b…60d0580 | Block 57,641,600tx 0xd76c497…cb03383log 115 · tick 226950 | |
| Sell | 0.018449433 MSTR | $139.3251 | $2.57 | 0x67d3699…6223378 | Block 57,641,313tx 0x8dae9bd…fb94b00log 22 · tick 226948 | |
| Sell | 0.643960557 MSTR | $139.504 | $89.84 | 0xd56ec22…85eacf3 | Block 57,641,237tx 0x3f34fab…6348971log 16 · tick 226947 | |
| Buy | 0.0447960293 MSTR | $139.7966 | $6.26 | 0x7d6d079…3229ba4 | Block 57,641,199tx 0x4dea0bf…16b7453log 16 · tick 226923 | |
| Buy | 0.618337227 MSTR | $139.6255 | $86.34 | 0x5967527…3c7ada9 | Block 57,641,158tx 0xc0e9772…57cb4d1log 37 · tick 226925 | |
| Buy | 0.12669037 MSTR | $139.4335 | $17.66 | 0x4070ea5…5bd3cdd | Block 57,640,940tx 0x8b2ff25…dec1162log 8 · tick 226948 | |
| Sell | 0.10093031 MSTR | $139.2883 | $14.06 | 0xa3f4258…03180a1 | Block 57,640,699tx 0xa00a3e9…1775029log 22 · tick 226952 | |
| Sell | 0.169530434 MSTR | $139.3578 | $23.63 | 0x4036428…2e38408 | Block 57,640,694tx 0x53683c0…2ebb138log 17 · tick 226949 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.