First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $47,307.54
- 24-hour volume
- $275,631.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · MSTR close in USD, filtered pair bars
$128.44+36.85%Sep 13, 2026, 12 AM UTC
$151.58$88.2573
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$47,307.54 total liquidity
Token 047,315.8788 USDG
0x5fc5360…6f1d168USD price$0.9998246 decimals
Token 11,059.55007 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.17% | $9,925.00 |
| 4 hours | -0.74% | $44,569.00 |
| 12 hours | -1.35% | $136,357.00 |
| 24 hours | -2.13% | $275,631.00 |
- Current quote price
- $128.4385
- 24h high
- $131.3987
- 24h low
- $128.4385
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $154,587.04
- Transactions
- 271
- Unique traders
- 213
- Buy swaps
- 129
- Sell swaps
- 142
- Unique buyers
- 115
- Unique sellers
- 102
- Buy volume
- $48,796.00
- Sell volume
- $105,799.00
Fee stack
- Pool fees
- $309.17
- Base gas fees
- $21.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $330.51
- Average cost / trade
- $1.22
- Fees / volume
- 0.214%
- Gas / volume
- 0.014%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.11678878 MSTR | $128.1878 | $399.53 | 0xf7ff005…47d88e8 | Block 61,973,116tx 0x901a7a6…428ca93log 49 · tick 227765 | |
| Sell | 4.48258028 MSTR | $128.1976 | $574.66 | 0x8b105c4…75f1015 | Block 61,972,066tx 0x69cdc97…e3d4551log 126 · tick 227765 | |
| Sell | 2.84943107 MSTR | $128.207 | $365.32 | 0x9cbbafe…0aac0fb | Block 61,970,837tx 0x171e826…10019c1log 130 · tick 227764 | |
| Sell | 0.00124725634 MSTR | $128.2119 | $0.16 | 0x008bc3a…514b1a9 | Block 61,970,298tx 0x33ff119…009c67clog 60 · tick 227763 | |
| Sell | 9.52916852 MSTR | $128.2271 | $1,221.90 | 0x008bc3a…514b1a9 | Block 61,970,298tx 0x33ff119…009c67clog 41 · tick 227763 | |
| Sell | 44.3069897 MSTR | $128.3024 | $5,684.69 | 0xa220372…bcb3ab9 | Block 61,970,294tx 0x4a94d0e…19936aflog 11 · tick 227761 | |
| Sell | 3.10419152 MSTR | $128.3728 | $398.49 | 0x66231a8…12fe91b | Block 61,968,687tx 0x0f95b3e…611d775log 75 · tick 227751 | |
| Sell | 4.16264891 MSTR | $128.3746 | $534.38 | 0x942b41d…1d127fd | Block 61,967,636tx 0x83ea988…ac740cblog 137 · tick 227751 | |
| Sell | 1.13129634 MSTR | $128.3794 | $145.24 | 0xd3c3dee…6d016f4 | Block 61,963,660tx 0x2ad00f3…451de7flog 130 · tick 227750 | |
| Sell | 0.168064267 MSTR | $128.3821 | $21.58 | 0x40a9258…da63c72 | Block 61,962,344tx 0x0a4c258…70d9df2log 53 · tick 227750 | |
| Sell | 4.51298141 MSTR | $128.3867 | $579.41 | 0x0ebc7cc…2e8494b | Block 61,957,249tx 0x5e3d74d…7050424log 35 · tick 227750 | |
| Buy | 0.913448388 MSTR | $128.9081 | $117.75 | 0x7f07193…a81bc59 | Block 61,926,106tx 0xe8ab9d5…4315cedlog 21 · tick 227749 | |
| Buy | 0.867562197 MSTR | $128.9286 | $111.85 | 0x531cdf8…4e33ade | Block 61,925,048tx 0xce6dea1…8be97e1log 47 · tick 227749 | |
| Buy | 0.698179175 MSTR | $128.9155 | $90.01 | 0xaad2402…58f0d44 | Block 61,924,288tx 0x51b198e…7f9f19flog 22 · tick 227749 | |
| Buy | 0.76378939 MSTR | $128.904 | $98.46 | 0x61fa55c…7874284 | Block 61,922,533tx 0xe3209e0…80c4d64log 101 · tick 227749 | |
| Buy | 32.5887061 MSTR | $128.857 | $4,199.28 | 0xd448a68…faaf6e3 | Block 61,910,661tx 0xb597838…f3e9599log 17 · tick 227749 | |
| Sell | 95.705509 MSTR | $128.4274 | $12,291.21 | 0x942b41d…1d127fd | Block 61,901,851tx 0x75c3577…98d8bd1log 24 · tick 227755 | |
| Sell | 0.76127587 MSTR | $128.5484 | $97.86 | 0x19af2de…53b4972 | Block 61,900,270tx 0xb12111e…4248bd3log 38 · tick 227737 | |
| Buy | 2.22669238 MSTR | $129.0632 | $287.38 | 0x22ee054…9db0341 | Block 61,891,554tx 0xe21e49d…dbd3442log 13 · tick 227737 | |
| Buy | 6.35345962 MSTR | $129.0512 | $819.92 | 0x316d262…a8a5d8e | Block 61,891,254tx 0x706b7c5…e6c2e65log 30 · tick 227737 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.