Robinhood Chain · AerodromeSlipstream

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,736.35
24-hour volume: $822,071.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.58+4.67%Sep 13, 2026, 12 AM UTC

$148.88$120.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,736.35 total liquidity

Token 04,737.18615 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Token 1151.690987 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	+0.08%	$1,213.00
1 hour	+0.1%	$8,958.00
4 hours	-0.6%	$75,631.00
12 hours	-1.2%	$226,714.00
24 hours	-2.11%	$822,071.00

Current quote price: $128.5765
24h high: $131.5282
24h low: $128.2319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $335,573.17
Transactions: 2,396
Unique traders: 1,260
Buy swaps: 1,419
Sell swaps: 977
Unique buyers: 920
Unique sellers: 747
Buy volume: $164,529.00
Sell volume: $171,131.00

Fee stack

Pool fees: $167.79
Base gas fees: $184.99
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $352.78
Average cost / trade: $0.15
Fees / volume: 0.105%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Buy	0.57505365 MSTR	$128.6324	$73.97	`0xa1a0ae8…3f28dde`	Block 61,979,172`tx 0x2cacd2f…3dc7ea5`log 23 · tick 227754
Sep 13, 13:04	Buy	1.54398397 MSTR	$128.6019	$198.56	`0xc962b8d…05f1c89`	Block 61,978,124`tx 0x4a795ec…b4cb793`log 13 · tick 227756
Sep 13, 13:04	Sell	1.34312155 MSTR	$128.4704	$172.55	`0x163b860…abdfb0d`	Block 61,978,064`tx 0xe149a83…09cf943`log 35 · tick 227759
Sep 13, 13:03	Buy	0.767963272 MSTR	$128.6082	$98.77	`0xc1c9301…4550019`	Block 61,978,045`tx 0xb39d684…ee9666f`log 14 · tick 227756
Sep 13, 13:03	Buy	0.923615806 MSTR	$128.579	$118.76	`0xcad9761…5cbe850`	Block 61,977,586`tx 0xb855e35…6c20ef3`log 158 · tick 227758
Sep 13, 13:02	Buy	2.70677609 MSTR	$128.527	$347.89	`0xe3f239d…34a15b4`	Block 61,977,182`tx 0x4b8d429…f3e6af1`log 28 · tick 227760
Sep 13, 13:02	Buy	0.0761182206 MSTR	$128.4868	$9.78	`0xa092537…f9efbdd`	Block 61,976,897`tx 0x73a54b9…9d97454`log 204 · tick 227766
Sep 13, 13:01	Sell	1.5009435 MSTR	$128.3902	$192.71	`0xe3f239d…34a15b4`	Block 61,976,380`tx 0x14a031d…f49f6b5`log 39 · tick 227766
Sep 13, 12:59	Buy	1.54697413 MSTR	$128.5115	$198.80	`0xe3f239d…34a15b4`	Block 61,975,609`tx 0x68011b8…c9eb4d0`log 56 · tick 227763
Sep 13, 12:59	Sell	4.44245889 MSTR	$128.425	$570.52	`0xa2e1979…9c99e3b`	Block 61,975,546`tx 0x4ab764c…9b910fc`log 60 · tick 227766
Sep 13, 12:59	Buy	0.807712777 MSTR	$128.6065	$103.88	`0xcad9761…5cbe850`	Block 61,975,462`tx 0x80f988e…39f1c0b`log 89 · tick 227756
Sep 13, 12:59	Buy	2.31724313 MSTR	$128.5611	$297.91	`0x1eebb75…ef9494a`	Block 61,975,373`tx 0x68d7dbd…3c09d5e`log 54 · tick 227758
Sep 13, 12:57	Buy	3.03946007 MSTR	$128.4859	$390.53	`0xb075892…0004d66`	Block 61,974,343`tx 0x53cfcf3…37ebd38`log 39 · tick 227763
Sep 13, 12:57	Buy	0.770721534 MSTR	$128.4196	$98.98	`0xc78360d…9a3e743`	Block 61,974,037`tx 0x30b2368…721ca43`log 28 · tick 227771
Sep 13, 12:56	Buy	1.54448306 MSTR	$128.3506	$198.24	`0xe60b543…3db6280`	Block 61,973,470`tx 0x862c78e…6cfc868`log 47 · tick 227774
Sep 13, 12:55	Sell	0.472407745 MSTR	$128.1946	$60.56	`0xc1c70de…5b1767e`	Block 61,973,235`tx 0xee96f9a…c8737ed`log 75 · tick 227782
Sep 13, 12:55	Buy	0.190328058 MSTR	$128.3283	$24.42	`0x43763d2…eeea319`	Block 61,972,858`tx 0xde029ea…ebdda82`log 40 · tick 227779
Sep 13, 12:54	Sell	0.880878931 MSTR	$128.2259	$112.95	`0x9cbbafe…0aac0fb`	Block 61,972,463`tx 0xa86598a…5f4a8ed`log 78 · tick 227779
Sep 13, 12:50	Sell	5.91491963 MSTR	$128.3598	$759.24	`0xa220372…bcb3ab9`	Block 61,970,294`tx 0x4a94d0e…19936af`log 6 · tick 227776
Sep 13, 12:50	Sell	0.965885574 MSTR	$128.4629	$124.08	`0x1607964…986c1cb`	Block 61,969,787`tx 0x60a8366…fd0f021`log 115 · tick 227759

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.