Robinhood Chain · Uniswap

MSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $337.37
24-hour volume: $64,873.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$0.00002−3.06%Sep 13, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$337.37 total liquidity

Token 0997,037,809 MSTR0x270c336…fe11e18

USD price$0.000020218 decimals

Token 12.6231814 MSTR0xec262a7…d42da09

USD price$128.612518 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.14%	$275.00
24 hours	+0.71%	$64,873.00

Current quote price: $0.0000202
24h high: $0.00005264
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $277.58
Transactions: 18
Unique traders: 6
Buy swaps: 12
Sell swaps: 6
Unique buyers: 6
Unique sellers: 6
Buy volume: $0.00
Sell volume: $276.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.82
Average cost / trade: $0.05
Fees / volume: 0.294%
Gas / volume: 0.294%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:40	Buy	645.333029 MSTR	$0.00002022	$0.01	`0x6144df3…cf90597`	Block 61,821,978`tx 0xfd83d85…d7efa7d`log 69 · tick -156757
Sep 13, 08:40	Buy	1,290.03868 MSTR	$0.00002022	$0.03	`0x6144df3…cf90597`	Block 61,821,978`tx 0xfd83d85…d7efa7d`log 63 · tick -156757
Sep 13, 08:40	Sell	679,861.912 MSTR	$0.00002019	$13.73	`0x6144df3…cf90597`	Block 61,821,978`tx 0xfd83d85…d7efa7d`log 58 · tick -156757
Sep 13, 08:08	Buy	153.357011 MSTR	$0.00002033	$0.00	`0x06b69a7…902a5da`	Block 61,803,353`tx 0x84101ec…c79ab76`log 136 · tick -156743
Sep 13, 08:08	Buy	306.564476 MSTR	$0.00002033	$0.01	`0x06b69a7…902a5da`	Block 61,803,353`tx 0x84101ec…c79ab76`log 130 · tick -156743
Sep 13, 08:08	Sell	161,646.572 MSTR	$0.00002029	$3.28	`0x06b69a7…902a5da`	Block 61,803,353`tx 0x84101ec…c79ab76`log 125 · tick -156743
Sep 13, 03:19	Buy	2,581.01185 MSTR	$0.00002035	$0.05	`0xe102212…d3ca763`	Block 61,632,000`tx 0x3577e27…efc1ff5`log 227 · tick -156740
Sep 13, 03:19	Buy	5,159.54478 MSTR	$0.00002035	$0.10	`0xe102212…d3ca763`	Block 61,632,000`tx 0x3577e27…efc1ff5`log 221 · tick -156740
Sep 13, 03:19	Sell	2,713,547.29 MSTR	$0.00002036	$55.25	`0xe102212…d3ca763`	Block 61,632,000`tx 0x3577e27…efc1ff5`log 216 · tick -156740
Sep 13, 01:59	Buy	51.7006617 MSTR	$0.00002046	$0.00	`0x97e33f2…a1df010`	Block 61,584,631`tx 0x6813c33…24fde3d`log 15 · tick -156685
Sep 13, 01:59	Buy	103.350875 MSTR	$0.00002046	$0.00	`0x97e33f2…a1df010`	Block 61,584,631`tx 0x6813c33…24fde3d`log 9 · tick -156685
Sep 13, 01:59	Sell	54,501.1492 MSTR	$0.00002042	$1.11	`0x97e33f2…a1df010`	Block 61,584,631`tx 0x6813c33…24fde3d`log 4 · tick -156685
Sep 13, 01:18	Buy	9,305.29688 MSTR	$0.00002047	$0.19	`0x13a8147…fa074c9`	Block 61,560,110`tx 0x4536b78…c8ae3c6`log 74 · tick -156684
Sep 13, 01:18	Buy	18,602.0372 MSTR	$0.00002047	$0.38	`0x13a8147…fa074c9`	Block 61,560,110`tx 0x4536b78…c8ae3c6`log 68 · tick -156684
Sep 13, 01:18	Sell	9,713,842.06 MSTR	$0.00002063	$200.39	`0x13a8147…fa074c9`	Block 61,560,110`tx 0x4536b78…c8ae3c6`log 63 · tick -156684
Sep 13, 00:36	Buy	138.007519 MSTR	$0.00002088	$0.00	`0x511a69d…d3fac0c`	Block 61,535,562`tx 0x56debbc…6025823`log 52 · tick -156487
Sep 13, 00:36	Buy	275.880448 MSTR	$0.00002088	$0.01	`0x511a69d…d3fac0c`	Block 61,535,562`tx 0x56debbc…6025823`log 46 · tick -156487
Sep 13, 00:36	Sell	145,469.469 MSTR	$0.00002084	$3.03	`0x511a69d…d3fac0c`	Block 61,535,562`tx 0x56debbc…6025823`log 41 · tick -156487
Sep 12, 23:29	Buy	556.813873 MSTR	$0.00002086	$0.01	`0xd9dd760…0eff05d`	Block 61,495,399`tx 0x9da60b4…4e5f997`log 17 · tick -156484
Sep 12, 23:29	Buy	1,113.08615 MSTR	$0.00002086	$0.02	`0xd9dd760…0eff05d`	Block 61,495,399`tx 0x9da60b4…4e5f997`log 11 · tick -156484

Pool composition

The two token contracts that define this market

First token

MSTR

Meme Strategy0x270c336e5d1f526de86eb066900583aeffe11e18

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.