First token
NSTR
NegroStrategy0x5e059425401e8010377f09b039161d0452baa0b5Robinhood Chain · PonsV2
NSTR / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $2,005.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · NSTR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 NSTR
0x5e05942…2baa0b5USD price$0.0000044918 decimals
Token 10.000000000071130958 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: NSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -13.46% | $2,005.00 |
- Current quote price
- $0.00000419
- 24h high
- $0.00000563
- 24h low
- $0.00000419
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,004.76
- Transactions
- 25
- Unique traders
- 12
- Buy swaps
- 12
- Sell swaps
- 13
- Unique buyers
- 12
- Unique sellers
- 12
- Buy volume
- $1,031.00
- Sell volume
- $974.00
Fee stack
- Pool fees
- $97.32
- Base gas fees
- $9.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $107.14
- Average cost / trade
- $4.29
- Fees / volume
- 5.344%
- Gas / volume
- 0.49%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8,092,318.1 NSTR | $0.00000423 | $34.24 | 0x2e0ff76…360e45a | Block 61,186,095tx 0x4e5fb1f…b2f1ac2log 109 | |
| Sell | 8,245,451.29 NSTR | $0.0000043 | $35.47 | 0x81b61e5…d25b572 | Block 61,186,095tx 0x5d34990…a450309log 95 | |
| Sell | 8,402,972.49 NSTR | $0.00000437 | $36.76 | 0x285500c…59852f1 | Block 61,186,095tx 0x72dabaa…57bc821log 81 | |
| Sell | 8,565,051.34 NSTR | $0.00000445 | $38.13 | 0x741f188…329e8d4 | Block 61,186,095tx 0x5018cbb…aaf635clog 67 | |
| Sell | 4,805,870.47 NSTR | $0.00000451 | $21.68 | 0x9838957…0cfd66d | Block 61,185,435tx 0x373748d…fae4d18log 81 | |
| Sell | 6,969,254.87 NSTR | $0.00000457 | $31.83 | 0xebd9f9f…cbe2941 | Block 61,185,156tx 0xc7b3909…8a9f6balog 48 | |
| Sell | 9,462,650.53 NSTR | $0.00000465 | $43.97 | 0xbffb660…8f9a766 | Block 61,185,156tx 0x7179b16…818b26alog 35 | |
| Sell | 4,856,090.58 NSTR | $0.00000472 | $22.91 | 0x36be06e…ddc6a83 | Block 61,185,139tx 0xace7e33…17a16c6log 32 | |
| Sell | 69,701,336.8 NSTR | $0.00000512 | $356.95 | 0xc4220c0…a58681c | Block 61,185,104tx 0x4653f50…f5725b2log 74 | |
| Sell | 7,381,059.94 NSTR | $0.00000558 | $41.17 | 0xcb370ae…8562a58 | Block 61,184,742tx 0xa964e2c…7b9bcb5log 18 | |
| Buy | 8,092,318.1 NSTR | $0.00000581 | $47.04 | 0x2e0ff76…360e45a | Block 61,182,559tx 0x8a14d71…08dff6flog 47 | |
| Buy | 8,245,451.29 NSTR | $0.00000571 | $47.04 | 0x81b61e5…d25b572 | Block 61,182,559tx 0x1f07bb6…bfc43b7log 30 | |
| Buy | 8,402,972.49 NSTR | $0.0000056 | $47.04 | 0x285500c…59852f1 | Block 61,182,559tx 0xe5e9434…3b4381flog 13 | |
| Buy | 8,565,051.34 NSTR | $0.00000549 | $47.04 | 0x741f188…329e8d4 | Block 61,182,558tx 0xbdbb2d5…321752dlog 159 | |
| Buy | 6,969,254.87 NSTR | $0.0000054 | $37.62 | 0xebd9f9f…cbe2941 | Block 61,182,448tx 0x32120fb…256fefblog 38 | |
| Buy | 9,462,650.53 NSTR | $0.0000053 | $50.16 | 0xbffb660…8f9a766 | Block 61,182,341tx 0xecadd40…930408elog 14 | |
| Buy | 4,805,870.47 NSTR | $0.00000522 | $25.08 | 0x9838957…0cfd66d | Block 61,181,927tx 0xea28999…d3a6ee2log 13 | |
| Buy | 4,856,090.58 NSTR | $0.00000516 | $25.08 | 0x36be06e…ddc6a83 | Block 61,181,758tx 0x6b24277…177d55alog 13 | |
| Sell | 19,267,338.9 NSTR | $0.00000503 | $96.92 | 0xd893c6b…9ab3646 | Block 61,181,651tx 0x9ca2816…e7aca0flog 5 | |
| Buy | 19,267,338.9 NSTR | $0.00000525 | $101.08 | 0xd893c6b…9ab3646 | Block 61,181,494tx 0x2eb8f75…8863419log 61 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.