Robinhood Chain · PonsV2

NSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.26
24-hour volume: $5.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · NSTR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.26 total liquidity

Token 0998,966,774 NSTR0xb33d8a8…1005bff

USD price$0.0000042118 decimals

Token 10.0330892509 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: NSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.21%	$5.00

Current quote price: $0.00000421
24h high: $0.00000421
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10,153.52
Transactions: 101
Unique traders: 49
Buy swaps: 48
Sell swaps: 53
Unique buyers: 48
Unique sellers: 46
Buy volume: $5,202.00
Sell volume: $4,958.00

Fee stack

Pool fees: $435.62
Base gas fees: $4.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $440.39
Average cost / trade: $4.36
Fees / volume: 4.337%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:13	Sell	365,615.312 NSTR	$0.00000421	$1.54	`0x851f7af…9f53339`	Block 61,238,142`tx 0x1746301…10c3848`log 16
Sep 12, 13:09	Sell	783,424.78 NSTR	$0.00000422	$3.30	`0x852faed…60b4ec1`	Block 61,130,832`tx 0x3cfe7a3…74db935`log 33
Sep 12, 10:57	Sell	5,293,091.57 NSTR	$0.00000424	$22.43	`0x1500f99…94062cb`	Block 61,052,440`tx 0x08ee982…f2b428e`log 38
Sep 12, 10:24	Sell	1,073,864.94 NSTR	$0.00000426	$4.58	`0x521bd9e…08e6161`	Block 61,033,022`tx 0x9f22769…2f0366f`log 8
Sep 12, 10:24	Sell	3,639,724.18 NSTR	$0.00000428	$15.59	`0x09aa843…eb6d6d0`	Block 61,033,000`tx 0xe775b2c…dbec271`log 95
Sep 12, 10:24	Sell	24,162,984.8 NSTR	$0.00000441	$106.51	`0xed31b02…7381a0d`	Block 61,032,973`tx 0x9650f41…b06ece1`log 65
Sep 12, 10:24	Buy	5,293,091.57 NSTR	$0.00000468	$24.78	`0x1500f99…94062cb`	Block 61,032,798`tx 0x13635ec…239ed45`log 65
Sep 12, 10:24	Buy	977,832.732 NSTR	$0.00000465	$4.55	`0xe8d7c2a…532cc3c`	Block 61,032,786`tx 0x1c30a4f…e0ed8e1`log 87
Sep 12, 10:24	Sell	1,334,649.4 NSTR	$0.00000447	$5.96	`0xd8ef932…e91be1e`	Block 61,032,763`tx 0xf83fee2…7d47e59`log 81
Sep 12, 10:24	Buy	1,073,864.94 NSTR	$0.00000465	$5.00	`0x521bd9e…08e6161`	Block 61,032,741`tx 0x21a70f2…805e0ce`log 314
Sep 12, 10:24	Sell	12,007,650.1 NSTR	$0.00000452	$54.26	`0xb290052…7bb42bd`	Block 61,032,739`tx 0xec238ee…e74d3f8`log 141
Sep 12, 10:24	Sell	11,551,998.4 NSTR	$0.00000463	$53.50	`0x1303db2…507e753`	Block 61,032,739`tx 0x1330588…b7c93a3`log 118
Sep 12, 10:24	Sell	13,003,715.3 NSTR	$0.00000475	$61.80	`0x2eb84c2…3f62cde`	Block 61,032,739`tx 0xee441f7…f3f0cdf`log 102
Sep 12, 10:24	Sell	13,548,882.9 NSTR	$0.00000489	$66.26	`0x63993c0…1c68287`	Block 61,032,739`tx 0xb8e9c53…7cf7596`log 85
Sep 12, 10:24	Sell	12,490,802.9 NSTR	$0.00000503	$62.83	`0x96b32ba…762b71e`	Block 61,032,739`tx 0x054302a…d1cff6d`log 67
Sep 12, 10:24	Buy	365,615.312 NSTR	$0.00000531	$1.94	`0x851f7af…9f53339`	Block 61,032,735`tx 0xea98446…5562c69`log 62
Sep 12, 10:24	Buy	24,162,984.8 NSTR	$0.00000517	$124.93	`0xed31b02…7381a0d`	Block 61,032,719`tx 0x913ebea…56fc867`log 34
Sep 12, 10:24	Sell	812,201.528 NSTR	$0.00000484	$3.93	`0x21b5ae6…71add0e`	Block 61,032,717`tx 0x16c76d0…023ca63`log 42
Sep 12, 10:24	Sell	7,837,428.5 NSTR	$0.00000488	$38.28	`0x90ea0ed…1470df0`	Block 61,032,711`tx 0x87443ef…3bc7595`log 57
Sep 12, 10:24	Sell	8,070,415.42 NSTR	$0.00000497	$40.10	`0x1e2d8a9…5106197`	Block 61,032,711`tx 0xa6bef5b…f073942`log 41

Pool composition

The two token contracts that define this market

First token

NSTR

NegroStrategy0xb33d8a80c0f36978052fa2c97afaebcf61005bff

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.