Robinhood Chain · Uniswap

STRATEGY / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $334,799.42
24-hour volume: $650,037.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STRATEGY close in USD, filtered pair bars

$0.005515+1443.43%Sep 13, 2026, 12 AM UTC

$0.006031-$0.000158

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$334,799.42 total liquidity

Token 075,814,065.5 STRATEGY0x168661c…eb21e18

USD price$0.0055844218 decimals

Token 12,603.16295 MSTR0xec262a7…d42da09

USD price$128.612518 decimals

Rolling activity

Quote perspective: STRATEGY

Window	Price change	USD volume
5 min	+0.26%	$670.00
1 hour	-1.52%	$4,971.00
4 hours	+14.45%	$45,456.00
12 hours	+26.38%	$192,058.00
24 hours	+47.55%	$650,037.00

Current quote price: $0.00551502
24h high: $0.00608173
24h low: $0.00372464

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $248,094.20
Transactions: 1,686
Unique traders: 320
Buy swaps: 775
Sell swaps: 911
Unique buyers: 318
Unique sellers: 320
Buy volume: $152,309.00
Sell volume: $95,722.00

Fee stack

Pool fees: Unavailable
Base gas fees: $96.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $96.06
Average cost / trade: $0.06
Fees / volume: 0.039%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Sell	25.6131138 STRATEGY	$0.00550951	$0.14	`0x2121e45…fcc7d85`	Block 61,979,058`tx 0x25c57a0…e685541`log 23 · tick -100577
Sep 13, 13:05	Sell	127.995259 STRATEGY	$0.00550952	$0.71	`0x2121e45…fcc7d85`	Block 61,979,058`tx 0x25c57a0…e685541`log 16 · tick -100577
Sep 13, 13:05	Buy	13,473.1852 STRATEGY	$0.00551938	$74.36	`0x2121e45…fcc7d85`	Block 61,979,058`tx 0x25c57a0…e685541`log 14 · tick -100577
Sep 13, 13:03	Buy	33.3010018 STRATEGY	$0.00551824	$0.18	`0xbc27a7e…9bf89e0`	Block 61,977,840`tx 0x67719e3…c35e298`log 23 · tick -100581
Sep 13, 13:03	Buy	66.5696058 STRATEGY	$0.00551823	$0.37	`0xbc27a7e…9bf89e0`	Block 61,977,840`tx 0x67719e3…c35e298`log 17 · tick -100581
Sep 13, 13:03	Sell	35,087.0665 STRATEGY	$0.0055103	$193.34	`0xbc27a7e…9bf89e0`	Block 61,977,840`tx 0x67719e3…c35e298`log 12 · tick -100581
Sep 13, 13:03	Sell	136.412299 STRATEGY	$0.00551349	$0.75	`0xcad9761…5cbe850`	Block 61,977,586`tx 0xb855e35…6c20ef3`log 170 · tick -100570
Sep 13, 13:03	Sell	681.687035 STRATEGY	$0.00551357	$3.76	`0xcad9761…5cbe850`	Block 61,977,586`tx 0xb855e35…6c20ef3`log 163 · tick -100570
Sep 13, 13:03	Buy	71,756.53 STRATEGY	$0.0055183	$395.97	`0xcad9761…5cbe850`	Block 61,977,586`tx 0xb855e35…6c20ef3`log 161 · tick -100570
Sep 13, 13:02	Sell	3.37667754 STRATEGY	$0.00549512	$0.02	`0xa092537…f9efbdd`	Block 61,976,897`tx 0x73a54b9…9d97454`log 218 · tick -100592
Sep 13, 13:02	Sell	16.8741185 STRATEGY	$0.00549512	$0.09	`0xa092537…f9efbdd`	Block 61,976,897`tx 0x73a54b9…9d97454`log 211 · tick -100592
Sep 13, 13:02	Buy	1,776.223 STRATEGY	$0.00550598	$9.78	`0xa092537…f9efbdd`	Block 61,976,897`tx 0x73a54b9…9d97454`log 209 · tick -100592
Sep 13, 13:00	Sell	8.41417428 STRATEGY	$0.00549488	$0.05	`0xc72c5de…320f42d`	Block 61,976,156`tx 0xf1440f3…7c1763c`log 92 · tick -100593
Sep 13, 13:00	Sell	42.0477739 STRATEGY	$0.00549489	$0.23	`0xc72c5de…320f42d`	Block 61,976,156`tx 0xf1440f3…7c1763c`log 85 · tick -100593
Sep 13, 13:00	Buy	4,426.08146 STRATEGY	$0.0055055	$24.37	`0xc72c5de…320f42d`	Block 61,976,156`tx 0xf1440f3…7c1763c`log 83 · tick -100593
Sep 13, 12:59	Sell	136.792957 STRATEGY	$0.00549426	$0.75	`0xcad9761…5cbe850`	Block 61,975,462`tx 0x80f988e…39f1c0b`log 101 · tick -100594
Sep 13, 12:59	Sell	683.589279 STRATEGY	$0.00549433	$3.76	`0xcad9761…5cbe850`	Block 61,975,462`tx 0x80f988e…39f1c0b`log 94 · tick -100594
Sep 13, 12:59	Buy	71,956.7662 STRATEGY	$0.00549904	$395.69	`0xcad9761…5cbe850`	Block 61,975,462`tx 0x80f988e…39f1c0b`log 92 · tick -100594
Sep 13, 12:56	Sell	68.7220147 STRATEGY	$0.00548183	$0.38	`0xe60b543…3db6280`	Block 61,973,470`tx 0x862c78e…6cfc868`log 57 · tick -100617
Sep 13, 12:56	Sell	343.421426 STRATEGY	$0.00548187	$1.88	`0xe60b543…3db6280`	Block 61,973,470`tx 0x862c78e…6cfc868`log 50 · tick -100617

Pool composition

The two token contracts that define this market

First token

STRATEGY

Strategy Coin0x168661c52e5922288dfb2b3f323b6cf90eb21e18

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.