Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $734.34
24-hour volume: $19,124.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.47−1.29%Sep 13, 2026, 12 AM UTC

$130.33$128.31

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$734.34 total liquidity

Token 0734.471575 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Token 19.48711103 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.17%	$62.00
4 hours	-0.74%	$275.00
12 hours	-1.36%	$592.00
24 hours	-2.11%	$19,124.00

Current quote price: $128.474
24h high: $131.4345
24h low: $128.2345

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $719.99
Transactions: 57
Unique traders: 57
Buy swaps: 24
Sell swaps: 33
Unique buyers: 24
Unique sellers: 33
Buy volume: $281.00
Sell volume: $441.00

Fee stack

Pool fees: $0.72
Base gas fees: $3.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.04
Average cost / trade: $0.07
Fees / volume: 0.561%
Gas / volume: 0.461%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:00	Buy	0.189656602 MSTR	$128.5015	$24.37	`0xc72c5de…320f42d`	Block 61,976,156`tx 0xf1440f3…7c1763c`log 77 · tick 227762
Sep 13, 12:54	Sell	0.293627876 MSTR	$128.2758	$37.67	`0x9cbbafe…0aac0fb`	Block 61,972,463`tx 0xa86598a…5f4a8ed`log 79 · tick 227782
Sep 13, 12:05	Sell	0.04603801 MSTR	$128.5732	$5.92	`0x1741465…8e61124`	Block 61,943,359`tx 0x875bebe…265fb66`log 57 · tick 227752
Sep 13, 10:42	Sell	0.15 MSTR	$128.6373	$19.30	`0x70f981c…a31fc39`	Block 61,894,425`tx 0x4f9b41e…0ddca0b`log 85 · tick 227747
Sep 13, 10:31	Buy	0.0759474122 MSTR	$129.0305	$9.80	`0xb4c37fb…ecadef4`	Block 61,888,103`tx 0x7adfabf…5183b0c`log 10 · tick 227731
Sep 13, 10:31	Buy	0.326665246 MSTR	$128.7651	$42.06	`0x647678b…9007050`	Block 61,888,073`tx 0x9923523…68c19aa`log 24 · tick 227739
Sep 13, 10:29	Sell	0.422682248 MSTR	$128.5113	$54.32	`0x7aa5c84…4e49d8f`	Block 61,886,744`tx 0x05aa1a9…84a4791`log 17 · tick 227773
Sep 13, 10:20	Buy	0.042633977 MSTR	$129.0263	$5.50	`0x3556974…09573ad`	Block 61,881,267`tx 0x7812f0d…df04c64`log 38 · tick 227729
Sep 13, 10:18	Buy	0.0276635528 MSTR	$128.9899	$3.57	`0x07f4767…32039a6`	Block 61,880,136`tx 0x676de07…e672211`log 84 · tick 227734
Sep 13, 10:14	Buy	0.0490943587 MSTR	$128.9379	$6.33	`0x4ae8f92…ac26bb2`	Block 61,877,800`tx 0xee3cfdb…6f25b8d`log 10 · tick 227736
Sep 13, 10:08	Sell	0.12568667 MSTR	$128.6709	$16.17	`0x5bdf325…a36559d`	Block 61,873,944`tx 0x20811ee…16f05b4`log 59 · tick 227742
Sep 13, 10:03	Sell	0.0465603678 MSTR	$128.7881	$6.00	`0x12a07d4…84627c6`	Block 61,871,056`tx 0xfa20ad5…cd99c28`log 215 · tick 227729
Sep 13, 09:14	Sell	0.338502118 MSTR	$129.0395	$43.68	`0xa14dcc7…4b9b647`	Block 61,842,117`tx 0x0570c51…43f4adf`log 108 · tick 227724
Sep 13, 08:52	Sell	0.149077008 MSTR	$129.3799	$19.29	`0x69aa38c…21a530a`	Block 61,829,466`tx 0x80d3aa9…2203ef6`log 50 · tick 227689
Sep 13, 08:40	Sell	0.104392349 MSTR	$129.541	$13.52	`0x6144df3…cf90597`	Block 61,821,978`tx 0xfd83d85…d7efa7d`log 90 · tick 227673
Sep 13, 08:37	Sell	0.125419589 MSTR	$129.7029	$16.27	`0x2fd0ed6…b34a3d0`	Block 61,820,558`tx 0xcfc36c2…b24aea0`log 51 · tick 227662
Sep 13, 08:37	Sell	0.0514549152 MSTR	$129.8275	$6.68	`0x303cb88…a9546bd`	Block 61,820,447`tx 0xcd1ff61…0982e0d`log 76 · tick 227649
Sep 13, 08:35	Sell	0.00785203417 MSTR	$129.8581	$1.02	`0x1111110…265aaca`	Block 61,819,082`tx 0xd801641…291000c`log 4 · tick 227644
Sep 13, 08:33	Sell	0.0658520859 MSTR	$129.9071	$8.55	`0x18e3220…05f2330`	Block 61,817,767`tx 0x32e66eb…68a2374`log 69 · tick 227643
Sep 13, 08:32	Sell	0.0139666658 MSTR	$129.9638	$1.82	`0xf5c4f3d…a956157`	Block 61,817,345`tx 0x102da73…aebd6d1`log 14 · tick 227636

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.