Robinhood Chain · PonsV2

NSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22.45
24-hour volume: $26,158.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · NSTR close in USD, filtered pair bars

$0.000004−3.29%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22.45 total liquidity

Token 0994,574,597 NSTR0x685f8c2…3eef6e0

USD price$0.0000042118 decimals

Token 10.17451682 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: NSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.35%	$71.00
24 hours	-68.1%	$26,158.00

Current quote price: $0.00000421
24h high: $0.00002888
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $72.43
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $73.00

Fee stack

Pool fees: $2.90
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.16
Average cost / trade: $0.53
Fees / volume: 4.361%
Gas / volume: 0.361%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:06	Sell	5,587,301.91 NSTR	$0.00000424	$23.67	`0x02e0828…bcd07ea`	Block 61,695,209`tx 0x788783b…24d0bfe`log 7
Sep 13, 01:18	Sell	2,782,525.32 NSTR	$0.00000427	$11.89	`0x2e0ff76…360e45a`	Block 61,559,846`tx 0x7efa8f7…49bc99a`log 146
Sep 13, 01:18	Sell	2,762,358.77 NSTR	$0.0000043	$11.87	`0x285500c…59852f1`	Block 61,559,846`tx 0xf3188f1…0c13876`log 132
Sep 13, 01:18	Sell	2,744,106.86 NSTR	$0.00000432	$11.86	`0x81b61e5…d25b572`	Block 61,559,846`tx 0x0978e26…c447d02`log 119
Sep 13, 01:18	Sell	2,803,505.26 NSTR	$0.00000435	$12.18	`0x741f188…329e8d4`	Block 61,559,846`tx 0x004c2b2…2db6aa9`log 104
Sep 13, 00:43	Sell	221,652.487 NSTR	$0.00000436	$0.97	`0x511a69d…d3fac0c`	Block 61,539,457`tx 0xa64f65c…5be4166`log 5
Sep 12, 22:54	Sell	6,863,828.62 NSTR	$0.00000439	$30.10	`0x72e2110…87aa022`	Block 61,474,758`tx 0xa170cfc…a2cd729`log 6
Sep 12, 22:52	Sell	2,908,960.72 NSTR	$0.00000443	$12.89	`0x7a35ff5…e6cd4e7`	Block 61,473,688`tx 0xd76128a…24d24e7`log 212
Sep 12, 22:52	Sell	1,642,449.29 NSTR	$0.00000445	$7.31	`0xd915939…187c8b6`	Block 61,473,688`tx 0x2fc24c8…810e923`log 197
Sep 12, 22:52	Sell	1,978,807.89 NSTR	$0.00000447	$8.84	`0x296074b…81356a4`	Block 61,473,688`tx 0x75b1ed0…4585d32`log 182
Sep 12, 22:52	Sell	1,698,552.88 NSTR	$0.00000448	$7.62	`0x6173ee5…04974c8`	Block 61,473,688`tx 0x9bedff5…273f633`log 167
Sep 12, 22:52	Sell	1,851,326.06 NSTR	$0.0000045	$8.33	`0x830c345…4224168`	Block 61,473,688`tx 0x21de057…7dc85fc`log 152
Sep 12, 22:52	Sell	1,662,663.07 NSTR	$0.00000452	$7.51	`0xaf10c15…b2bac6e`	Block 61,473,688`tx 0xeb6fd43…5703279`log 137
Sep 12, 22:52	Sell	1,915,059.6 NSTR	$0.00000453	$8.68	`0x22d5b6f…531b03f`	Block 61,473,688`tx 0x8415de7…89075de`log 122
Sep 12, 22:52	Sell	1,417,303.92 NSTR	$0.00000455	$6.45	`0x39b705a…ecf5ae0`	Block 61,473,688`tx 0x4c1220e…e8e45c8`log 107
Sep 12, 22:52	Sell	3,008,567.29 NSTR	$0.00000457	$13.75	`0xeb7ffb1…e0baa02`	Block 61,473,688`tx 0x02c3102…42fb73a`log 92
Sep 12, 22:52	Sell	4,153,017.89 NSTR	$0.00000461	$19.13	`0x69785e2…fbb36be`	Block 61,473,688`tx 0x28dcbc4…1447f79`log 77
Sep 12, 22:52	Sell	1,696,356.27 NSTR	$0.00000463	$7.86	`0x8ab1140…9a1b466`	Block 61,473,687`tx 0xe44caaf…053c9d8`log 308
Sep 12, 22:52	Sell	2,302,602.53 NSTR	$0.00000465	$10.72	`0xf6f2a55…8cce79e`	Block 61,473,687`tx 0x7a6e2d0…80a42d2`log 293
Sep 12, 22:52	Sell	3,279,401.95 NSTR	$0.00000468	$15.35	`0x1f700b5…91a3830`	Block 61,473,687`tx 0xc829f98…2a71ad4`log 263

Pool composition

The two token contracts that define this market

First token

NSTR

NegroStrategy0x685f8c262ee4ed3bbc60c9a597c9adc063eef6e0

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.