First token
Capital
Digital Capital0x3f2cd167d7f93672ad6a27607d4e09cf43dd557dRobinhood Chain · PonsV2
Capital / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $8,919.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · Capital close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,995,703 Capital
0x3f2cd16…3dd557dUSD price$0.000004218 decimals
Token 10.000137483321 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: Capital
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -40.54% | $8,919.00 |
- Current quote price
- $0.00000417
- 24h high
- $0.00001107
- 24h low
- $0.00000417
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,919.35
- Transactions
- 63
- Unique traders
- 28
- Buy swaps
- 33
- Sell swaps
- 30
- Unique buyers
- 28
- Unique sellers
- 27
- Buy volume
- $4,505.00
- Sell volume
- $4,414.00
Fee stack
- Pool fees
- $178.85
- Base gas fees
- $3.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $182.03
- Average cost / trade
- $2.89
- Fees / volume
- 2.041%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,210,129.49 Capital | $0.00000417 | $9.22 | 0xbf2ae44…e3dfbfc | Block 61,407,010tx 0xfa45b8a…910d43blog 39 | |
| Sell | 440,078.266 Capital | $0.00000417 | $1.84 | 0xfb5b981…beb3fb3 | Block 61,407,010tx 0xd597bad…b7e2ce7log 22 | |
| Sell | 440,535.933 Capital | $0.00000417 | $1.84 | 0xc3b9e45…9e9a67b | Block 61,407,010tx 0xd69a7b0…3520a07log 5 | |
| Sell | 21,314,617.8 Capital | $0.00000429 | $91.40 | 0xb1d27dd…afcfdc2 | Block 61,403,236tx 0xfa9faa4…a99f283log 9 | |
| Sell | 39,497,912 Capital | $0.00000458 | $180.76 | 0xd657bf1…2dfe3c5 | Block 61,371,815tx 0xd04e7d2…dea6386log 3 | |
| Sell | 53,123,862.9 Capital | $0.00000506 | $268.62 | 0x8bc8aec…1063fc8 | Block 61,371,814tx 0x3dcfbe8…4e7a93blog 76 | |
| Sell | 15,046,438.4 Capital | $0.00000545 | $82.05 | 0xd91abf0…ceafb56 | Block 61,363,206tx 0x4bc6ba4…58a8a42log 163 | |
| Buy | 440,078.266 Capital | $0.00000566 | $2.49 | 0xfb5b981…beb3fb3 | Block 61,357,884tx 0xbee7429…fafb375log 124 | |
| Buy | 440,535.933 Capital | $0.00000565 | $2.49 | 0xc3b9e45…9e9a67b | Block 61,357,884tx 0x7baeed2…ce6ccfblog 78 | |
| Buy | 2,210,129.49 Capital | $0.00000563 | $12.45 | 0xbf2ae44…e3dfbfc | Block 61,357,744tx 0xff1853f…ed95595log 51 | |
| Buy | 4,297.39744 Capital | $0.00000562 | $0.02 | 0xa6b26d9…7873ef4 | Block 61,346,032tx 0x15a3504…4fa6255log 11 | |
| Buy | 8,943,289.6 Capital | $0.00000557 | $49.78 | 0xb1d27dd…afcfdc2 | Block 61,344,994tx 0x620bf38…8dbd1a0log 59 | |
| Sell | 16,246,456.8 Capital | $0.0000055 | $89.37 | 0x7db5074…cc5be54 | Block 61,344,955tx 0x855b3dc…98eda51log 90 | |
| Sell | 358,285.292 Capital | $0.00000561 | $2.01 | 0xce06dc4…60a873b | Block 61,344,904tx 0x8f7c74d…f7d427elog 42 | |
| Sell | 785,753.876 Capital | $0.00000561 | $4.41 | 0x0a97397…d27e1ff | Block 61,344,670tx 0xf28bea4…8aff1a3log 65 | |
| Sell | 2,283,911.98 Capital | $0.00000563 | $12.87 | 0x7e5816c…1146130 | Block 61,344,582tx 0xf08d1e6…f505cc8log 64 | |
| Sell | 114,043.425 Capital | $0.00000565 | $0.64 | 0x9a6b85f…5445c86 | Block 61,344,562tx 0x149bad4…2625282log 24 | |
| Sell | 15,644,595.2 Capital | $0.00000576 | $90.05 | 0xa3c0bad…6c47f0a | Block 61,344,477tx 0xb34d889…9f580cdlog 20 | |
| Sell | 18,754,302.3 Capital | $0.000006 | $112.45 | 0x50ac8ac…eb78440 | Block 61,344,434tx 0x308bb6b…d9840f5log 159 | |
| Buy | 785,753.876 Capital | $0.00000625 | $4.91 | 0x0a97397…d27e1ff | Block 61,344,258tx 0xb692bb6…cecb148log 186 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.