First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $481.08
- 24-hour volume
- $2,133.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars
$128.47−1.13%Sep 13, 2026, 12 AM UTC
$130.08$128.32
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$481.08 total liquidity
Token 0480.880184 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Token 114.672966 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.1% | $20.00 |
| 4 hours | -0.73% | $201.00 |
| 12 hours | -1.31% | $1,101.00 |
| 24 hours | -1.31% | $2,133.00 |
- Current quote price
- $128.4685
- 24h high
- $130.5693
- 24h low
- $128.4685
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,887.93
- Transactions
- 165
- Unique traders
- 133
- Buy swaps
- 68
- Sell swaps
- 97
- Unique buyers
- 64
- Unique sellers
- 75
- Buy volume
- $846.00
- Sell volume
- $1,046.00
Fee stack
- Pool fees
- $1.70
- Base gas fees
- $8.34
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.04
- Average cost / trade
- $0.06
- Fees / volume
- 0.532%
- Gas / volume
- 0.442%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0077553962 MSTR | $128.6038 | $1.00 | 0x8f8a4a1…63a3830 | Block 61,972,001tx 0x88b956d…7e5a1a7log 39 · tick 227763 | |
| Sell | 0.133861256 MSTR | $128.3944 | $17.19 | 0x5b93ce6…2d56c64 | Block 61,968,693tx 0x81dd359…ef50838log 42 · tick 227764 | |
| Sell | 0.0126441535 MSTR | $128.4549 | $1.62 | 0xad01c20…4c8fce5 | Block 61,952,121tx 0x9976598…1101273log 89 · tick 227754 | |
| Sell | 0.11888368 MSTR | $128.5154 | $15.28 | 0xbddaac1…5525427 | Block 61,902,723tx 0x2f4fa65…aee2dd5log 46 · tick 227753 | |
| Buy | 0.01452295 MSTR | $128.846 | $1.87 | 0x950155c…19edcae | Block 61,890,407tx 0x6467f9c…7eb576dlog 58 · tick 227744 | |
| Buy | 0.00245796548 MSTR | $128.8412 | $0.32 | 0x58c93d8…1dddb81 | Block 61,890,048tx 0x08492c7…d96f0b9log 57 · tick 227745 | |
| Buy | 0.00207767951 MSTR | $128.839 | $0.27 | 0x58c93d8…1dddb81 | Block 61,890,048tx 0x08492c7…d96f0b9log 41 · tick 227745 | |
| Buy | 0.0302493118 MSTR | $128.8566 | $3.90 | 0x68c3ed8…798b38d | Block 61,883,256tx 0x05c2a62…d6c546clog 34 · tick 227745 | |
| Sell | 0.3090255 MSTR | $128.7056 | $39.77 | 0x6056560…28fc6d9 | Block 61,882,295tx 0x1736709…65acdc1log 4 · tick 227748 | |
| Buy | 0.111747424 MSTR | $129.0449 | $14.42 | 0xadce895…8146dd2 | Block 61,881,223tx 0xcb99849…c31fdeblog 8 · tick 227725 | |
| Buy | 0.0753764837 MSTR | $128.9612 | $9.72 | 0x659b184…c205d90 | Block 61,879,309tx 0xf6021f4…63cc46clog 9 · tick 227733 | |
| Sell | 0.161054754 MSTR | $128.7176 | $20.73 | 0xe1a35ae…675d125 | Block 61,872,693tx 0x5dbbe02…90cf8f0log 15 · tick 227739 | |
| Sell | 0.0765820742 MSTR | $128.832 | $9.87 | 0x816201c…095c5cb | Block 61,868,783tx 0x8974bc3…5c1c466log 11 · tick 227727 | |
| Buy | 0.0393956844 MSTR | $129.1411 | $5.09 | 0x5b3af97…5dabaee | Block 61,852,311tx 0xc6e29ac…398529blog 2 · tick 227721 | |
| Sell | 0.464748803 MSTR | $129.0487 | $59.98 | 0xa14dcc7…4b9b647 | Block 61,842,117tx 0x0570c51…43f4adflog 99 · tick 227724 | |
| Buy | 0.00373079472 MSTR | $129.5501 | $0.48 | 0x6a753d7…67de6d1 | Block 61,830,988tx 0x6782561…5bbb24alog 18 · tick 227689 | |
| Sell | 0.0598252142 MSTR | $129.2977 | $7.74 | 0xd73175f…ceeca6e | Block 61,830,136tx 0xa1572e2…d653138log 30 · tick 227690 | |
| Sell | 0.150010221 MSTR | $129.4008 | $19.41 | 0x58e39a4…710d0d6 | Block 61,828,995tx 0x063b2c6…f671a36log 82 · tick 227685 | |
| Sell | 0.04006983 MSTR | $129.4989 | $5.19 | 0x8b75dfd…9121d95 | Block 61,823,086tx 0xeec03da…5917e90log 66 · tick 227674 | |
| Buy | 0.0175050962 MSTR | $129.7846 | $2.27 | 0x28257c6…a36a712 | Block 61,822,110tx 0xe25b14d…bd4b1e2log 103 · tick 227671 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.