Robinhood Chain · PonsV2

RSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,001.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · RSTR close in USD, filtered pair bars

$0.000004−0.36%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 RSTR0xc94aa09…78aa37a

USD price$0.0000041818 decimals

Token 10.000000000000000003 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: RSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.36%	$9.00
24 hours	-27.63%	$3,001.00

Current quote price: $0.00000417
24h high: $0.00000689
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8.66
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.12
Fees / volume: 1.421%
Gas / volume: 0.421%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:35	Sell	2,073,911.95 RSTR	$0.00000417	$8.66	`0xd91abf0…ceafb56`	Block 61,605,661`tx 0x7ba71e7…ef024c0`log 27
Sep 12, 23:58	Sell	21,360,985 RSTR	$0.00000427	$91.25	`0xd7fbb33…c579de4`	Block 61,512,920`tx 0xc83ef6b…b7524c8`log 3
Sep 12, 23:58	Sell	33,844,894.6 RSTR	$0.00000452	$153.05	`0xc51ff85…652a573`	Block 61,512,919`tx 0x1796d51…e93bc2b`log 7
Sep 12, 23:58	Sell	6,220,755.84 RSTR	$0.00000472	$29.33	`0x8bc8aec…1063fc8`	Block 61,512,906`tx 0xa707d94…56de160`log 44
Sep 12, 22:35	Buy	1,035,809.06 RSTR	$0.00000479	$4.96	`0xd91abf0…ceafb56`	Block 61,463,645`tx 0x47c1171…32140e6`log 32
Sep 12, 22:35	Buy	1,038,102.89 RSTR	$0.00000478	$4.96	`0xd91abf0…ceafb56`	Block 61,463,642`tx 0x396ea0c…0c47002`log 65
Sep 12, 22:35	Buy	21,360,985 RSTR	$0.00000467	$99.73	`0xd7fbb33…c579de4`	Block 61,463,592`tx 0x39b170f…d30128a`log 3
Sep 12, 22:35	Buy	33,844,894.6 RSTR	$0.00000441	$149.24	`0xc51ff85…652a573`	Block 61,463,588`tx 0xebc4a9b…7dd3539`log 82
Sep 12, 22:35	Sell	6,761,589.56 RSTR	$0.00000425	$28.71	`0x5bc235a…fd502f0`	Block 61,463,576`tx 0xc70a225…f2aac74`log 30
Sep 12, 22:35	Sell	54,450,946 RSTR	$0.00000452	$246.35	`0x5e841d7…c350126`	Block 61,463,548`tx 0x5e9de7b…801567a`log 62
Sep 12, 22:35	Buy	6,220,755.84 RSTR	$0.0000048	$29.89	`0x8bc8aec…1063fc8`	Block 61,463,548`tx 0x6eb3da7…fe80290`log 37
Sep 12, 22:35	Sell	149,421,876 RSTR	$0.00000562	$839.70	`0xea1a19e…6700c90`	Block 61,463,547`tx 0xa446c80…92abc09`log 7
Sep 12, 22:34	Sell	11,830,549.9 RSTR	$0.00000679	$80.27	`0x7623b9f…78c590b`	Block 61,463,488`tx 0x97df8a0…22a8564`log 48
Sep 12, 22:34	Buy	6,761,589.56 RSTR	$0.00000736	$49.75	`0x5bc235a…fd502f0`	Block 61,463,476`tx 0xce3309a…e964806`log 25
Sep 12, 22:34	Buy	54,450,946 RSTR	$0.00000682	$371.37	`0x5e841d7…c350126`	Block 61,463,473`tx 0x70a81cb…f5bba85`log 25
Sep 12, 22:34	Buy	11,830,549.9 RSTR	$0.00000629	$74.40	`0x41fa8b6…1d1c045`	Block 61,463,473`tx 0x4bc40f8…3f3e0a4`log 10
Sep 12, 22:34	Buy	149,421,876 RSTR	$0.00000495	$738.96	`0xea1a19e…6700c90`	Block 61,463,469`tx 0xdb1e7d8…a6023ff`log 20

Pool composition

The two token contracts that define this market

First token

RSTR

Robinhood Strategy0xc94aa0997e2e70c0e68a91f26b3b6d75078aa37a

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.