Robinhood Chain · Uniswap

MSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,378.37
24-hour volume: $6,928.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$0.000038−85.90%Sep 13, 2026, 12 AM UTC

$0.000294$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,378.37 total liquidity

Token 0234,629,597 MSTR0x99452d7…073a7a2

USD price$0.0000381318 decimals

Token 165.1431968 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.68%	$11.00
4 hours	-8.19%	$361.00
12 hours	+8.92%	$4,040.00
24 hours	-1.71%	$6,928.00

Current quote price: $0.00003813
24h high: $0.00005018
24h low: $0.00003242

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,866.25
Transactions: 50
Unique traders: 30
Buy swaps: 17
Sell swaps: 33
Unique buyers: 14
Unique sellers: 20
Buy volume: $2,236.00
Sell volume: $2,628.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.63
Average cost / trade: $0.05
Fees / volume: 0.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:37	Sell	280,523.808 MSTR	$0.00003818	$10.71	`0x7c712bd…e05cf81`	Block 61,962,252`tx 0xa0fb706…d84279f`log 93 · tick -150321
Sep 13, 09:14	Sell	4,256,361.06 MSTR	$0.00003911	$166.46	`0x39d49ba…ebf6e6d`	Block 61,842,130`tx 0x5011455…14fd15f`log 98 · tick -150297
Sep 13, 09:13	Sell	18,472.184 MSTR	$0.00003989	$0.74	`0x49bbf2b…34573d2`	Block 61,841,796`tx 0x5177936…54767d8`log 94 · tick -149930
Sep 13, 09:13	Sell	4,502,894.42 MSTR	$0.00004069	$183.23	`0x39d49ba…ebf6e6d`	Block 61,841,622`tx 0x259306d…757591a`log 42 · tick -149929
Sep 13, 09:04	Buy	35,933.6929 MSTR	$0.00004153	$1.49	`0xa17f900…171ce24`	Block 61,836,186`tx 0xc9711b3…76e03a5`log 23 · tick -149533
Sep 13, 08:59	Buy	1,195,545.24 MSTR	$0.00004131	$49.39	`0x073e9a7…cb2bf48`	Block 61,833,173`tx 0x07ebbfa…59e709e`log 30 · tick -149537
Sep 13, 08:53	Sell	23,081.7535 MSTR	$0.0000411	$0.95	`0x49bbf2b…34573d2`	Block 61,830,067`tx 0x00f6d64…2917894`log 29 · tick -149642
Sep 13, 08:53	Sell	4,544,574.92 MSTR	$0.00004195	$190.63	`0xd1cffaa…74b25f8`	Block 61,829,935`tx 0xa066e8c…1d5955c`log 15 · tick -149640
Sep 13, 08:47	Sell	124,826.896 MSTR	$0.00004283	$5.35	`0x6cd76c2…0776b47`	Block 61,826,488`tx 0x206e3f0…60c8687`log 56 · tick -149235
Sep 13, 08:32	Buy	233,733.634 MSTR	$0.00004299	$10.05	`0xc4f7f69…b1fde3e`	Block 61,817,496`tx 0x7b8013a…543d749`log 24 · tick -149224
Sep 13, 08:30	Buy	146,629.706 MSTR	$0.00004292	$6.29	`0xc4f7f69…b1fde3e`	Block 61,816,273`tx 0x3df29f5…9b6c41b`log 28 · tick -149245
Sep 13, 07:09	Buy	1,158,420.23 MSTR	$0.00004271	$49.48	`0xa39709a…55f18ca`	Block 61,768,009`tx 0xca1e93c…c3ec845`log 63 · tick -149258
Sep 13, 06:21	Sell	2,895.38674 MSTR	$0.00004249	$0.12	`0x49bbf2b…34573d2`	Block 61,739,910`tx 0x78e2374…c3b6101`log 34 · tick -149362
Sep 13, 06:21	Buy	96,777.7857 MSTR	$0.00004247	$4.11	`0xd71212d…4212f1b`	Block 61,739,789`tx 0x79c8c04…3b7982a`log 44 · tick -149362
Sep 13, 06:21	Sell	17,577,230.8 MSTR	$0.00004607	$809.81	`0x7596dbc…fed6429`	Block 61,739,788`tx 0xeb095d7…f68ec44`log 13 · tick -149371
Sep 13, 06:05	Sell	63,376.1095 MSTR	$0.00005001	$3.17	`0x4d4ac42…ff9c48c`	Block 61,730,041`tx 0xa38677b…f4476f5`log 63 · tick -147734
Sep 13, 06:00	Sell	241,353.038 MSTR	$0.00005009	$12.09	`0x20ee2a8…1fa1eb7`	Block 61,727,031`tx 0xc81eed5…892cd46`log 5 · tick -147728
Sep 13, 05:34	Buy	96,247.9967 MSTR	$0.00005012	$4.82	`0x20ee2a8…1fa1eb7`	Block 61,711,792`tx 0xa054993…bb6eb6b`log 119 · tick -147705
Sep 13, 05:26	Sell	109,715.403 MSTR	$0.00005012	$5.50	`0x49bbf2b…34573d2`	Block 61,706,819`tx 0x54ff399…6074747`log 0 · tick -147714
Sep 13, 05:25	Sell	65,165.3867 MSTR	$0.00005017	$3.27	`0x88ec6b1…b485750`	Block 61,706,752`tx 0x4d029fe…b5bfb10`log 34 · tick -147703

Pool composition

The two token contracts that define this market

First token

MSTR

Meme Stock Treasury Reserve0x99452d7519e103daf9bc9f02311dd164a073a7a2

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.