Robinhood Chain · Uniswap

MACRO / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $507.31
24-hour volume: $2,055.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MACRO close in USD, filtered pair bars

$0.000001−31.89%Sep 13, 2026, 12 AM UTC

$0.000002$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$507.31 total liquidity

Token 0765,896,760 MACRO0xbb09abb…8a94ba3

USD price$0.0000013618 decimals

Token 13.94444391 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MACRO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.8%	$90.00
4 hours	-12.98%	$482.00
12 hours	-14.92%	$1,131.00
24 hours	+14.94%	$2,055.00

Current quote price: $0.00000139
24h high: $0.0000017
24h low: $0.00000111

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,247.44
Transactions: 59
Unique traders: 49
Buy swaps: 26
Sell swaps: 33
Unique buyers: 21
Unique sellers: 31
Buy volume: $520.00
Sell volume: $727.00

Fee stack

Pool fees: $12.47
Base gas fees: $3.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.71
Average cost / trade: $0.27
Fees / volume: 1.26%
Gas / volume: 0.26%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:53	Buy	707,249.193 MACRO	$0.00000141	$1.00	`0x8f8a4a1…63a3830`	Block 61,972,001`tx 0x88b956d…7e5a1a7`log 43 · tick -183400
Sep 13, 12:46	Sell	62,787,939.2 MACRO	$0.00000142	$89.08	`0xf9ccb80…646cef4`	Block 61,967,596`tx 0xa4ff9e8…86e7a71`log 32 · tick -183411
Sep 13, 12:02	Buy	2,194,844.05 MACRO	$0.00000149	$3.28	`0xd996e05…dec349e`	Block 61,941,607`tx 0xb756825…08240de`log 70 · tick -182822
Sep 13, 12:01	Buy	3,341,590.28 MACRO	$0.00000149	$4.98	`0x0afe811…916f1cf`	Block 61,941,045`tx 0xa0a9efc…aa2f7f7`log 56 · tick -182843
Sep 13, 11:46	Sell	20,000,000 MACRO	$0.00000147	$29.39	`0x9428f00…f57286b`	Block 61,931,981`tx 0x8b83a2d…00553a0`log 14 · tick -182875
Sep 13, 11:45	Sell	1,000,000 MACRO	$0.00000148	$1.48	`0x6afbfad…2bd628c`	Block 61,931,851`tx 0x16a06c3…d2cd076`log 19 · tick -182686
Sep 13, 11:37	Sell	15,512,338.7 MACRO	$0.0000015	$23.20	`0xdff8221…fb0ebc2`	Block 61,926,770`tx 0x2a9a9cf…19c066e`log 9 · tick -182676
Sep 13, 11:22	Buy	32,797,321.6 MACRO	$0.00000152	$49.73	`0xb7e4790…5c67aec`	Block 61,918,015`tx 0x4e1accf…a03e162`log 29 · tick -182528
Sep 13, 11:09	Buy	3,910,109.83 MACRO	$0.00000149	$5.83	`0xe38b36e…13166c6`	Block 61,910,274`tx 0xa7c6f13…ca3f463`log 29 · tick -182843
Sep 13, 10:22	Buy	14,334,548.9 MACRO	$0.00000148	$21.20	`0xc23a70b…ba2e702`	Block 61,882,540`tx 0x3cc1937…0d2d13e`log 6 · tick -182881
Sep 13, 10:22	Sell	90,427,826.6 MACRO	$0.0000015	$135.68	`0x090cffb…aee76f4`	Block 61,882,538`tx 0x4d296d9…b1d158e`log 32 · tick -183017
Sep 13, 10:14	Sell	4,420,663.27 MACRO	$0.00000157	$6.94	`0x6248554…e9aea1e`	Block 61,877,869`tx 0x8ab78cc…1072304`log 98 · tick -182152
Sep 13, 10:12	Buy	11,676,531.1 MACRO	$0.0000016	$18.66	`0xe38b36e…13166c6`	Block 61,876,535`tx 0x4ff927f…465408c`log 81 · tick -182109
Sep 13, 10:11	Sell	11,982,670.8 MACRO	$0.00000156	$18.74	`0x5d07e97…964281e`	Block 61,875,920`tx 0x8d2e54f…40662c9`log 7 · tick -182224
Sep 13, 10:03	Buy	3,542,836.43 MACRO	$0.00000161	$5.69	`0xb448d4c…7997736`	Block 61,871,269`tx 0x492feda…5a6836d`log 31 · tick -182107
Sep 13, 10:03	Sell	3,818,812.88 MACRO	$0.00000157	$6.00	`0x12a07d4…84627c6`	Block 61,871,056`tx 0xfa20ad5…cd99c28`log 209 · tick -182142
Sep 13, 09:50	Buy	18,573,070.7 MACRO	$0.0000016	$29.64	`0x1ef10ef…9bd814d`	Block 61,863,269`tx 0x14c83a5…6b1ad15`log 98 · tick -182105
Sep 13, 09:11	Sell	3,828,003.15 MACRO	$0.00000155	$5.95	`0xd9e03b6…ff44345`	Block 61,840,475`tx 0xc6ecdca…056e47a`log 97 · tick -182288
Sep 13, 09:10	Sell	16,501,368.2 MACRO	$0.00000157	$25.91	`0xb80bff2…d72e82b`	Block 61,839,630`tx 0x999d79e…076fe9c`log 3 · tick -182251
Sep 13, 08:57	Sell	5,083,966.57 MACRO	$0.00000159	$8.08	`0xf82a600…39fd448`	Block 61,832,358`tx 0x5bd2725…27dc04e`log 4 · tick -182090

Pool composition

The two token contracts that define this market

First token

MACRO

MacroStrategy0xbb09abb73f766f00625852894eb5c9cf08a94ba3

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.