Robinhood Chain · Uniswap

AIRICK / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.51
24-hour volume: $2,738.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AIRICK close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.51 total liquidity

Token 0999,958,135 AIRICK0xc43fffd…f7a1e18

USD price$0.0000199118 decimals

Token 10.105081138 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: AIRICK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	0%	$2,738.00

Current quote price: $0.00001991
24h high: $0.00002272
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,738.33
Transactions: 39
Unique traders: 7
Buy swaps: 20
Sell swaps: 19
Unique buyers: 7
Unique sellers: 7
Buy volume: $1,369.00
Sell volume: $1,361.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.81
Average cost / trade: $0.05
Fees / volume: 0.066%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:51	Buy	57.6576705 AIRICK	$0.00001993	$0.00	`0x9263413…38e0d00`	Block 61,508,476`tx 0x0efb946…64eb94d`log 13 · tick -156937
Sep 12, 23:51	Buy	115.259082 AIRICK	$0.00001993	$0.00	`0x9263413…38e0d00`	Block 61,508,476`tx 0x0efb946…64eb94d`log 7 · tick -156937
Sep 12, 23:51	Sell	60,780.4794 AIRICK	$0.00001989	$1.21	`0x9263413…38e0d00`	Block 61,508,476`tx 0x0efb946…64eb94d`log 2 · tick -156937
Sep 12, 23:49	Buy	11,132.8893 AIRICK	$0.00001995	$0.22	`0xde978fd…6dee2a7`	Block 61,507,554`tx 0xeb3a103…07975a0`log 208 · tick -156936
Sep 12, 23:49	Buy	22,255.6589 AIRICK	$0.00001994	$0.44	`0xde978fd…6dee2a7`	Block 61,507,554`tx 0xeb3a103…07975a0`log 202 · tick -156936
Sep 12, 23:49	Sell	11,600,493.1 AIRICK	$0.00002014	$233.62	`0xde978fd…6dee2a7`	Block 61,507,554`tx 0xeb3a103…07975a0`log 197 · tick -156936
Sep 12, 23:49	Buy	10,610.0203 AIRICK	$0.00002042	$0.22	`0x24baf3c…4a1084b`	Block 61,507,554`tx 0x1a7d0ee…0082f79`log 169 · tick -156936
Sep 12, 23:49	Buy	21,210.3707 AIRICK	$0.00002042	$0.43	`0x24baf3c…4a1084b`	Block 61,507,554`tx 0x1a7d0ee…0082f79`log 163 · tick -156936
Sep 12, 23:49	Sell	11,060,247.5 AIRICK	$0.00002061	$227.91	`0x24baf3c…4a1084b`	Block 61,507,554`tx 0x1a7d0ee…0082f79`log 158 · tick -156936
Sep 12, 23:49	Buy	10,868.8874 AIRICK	$0.00002088	$0.23	`0xf1fda27…ff285d4`	Block 61,507,554`tx 0x706b01c…1863813`log 130 · tick -156936
Sep 12, 23:49	Buy	21,727.8944 AIRICK	$0.00002088	$0.45	`0xf1fda27…ff285d4`	Block 61,507,554`tx 0x706b01c…1863813`log 124 · tick -156936
Sep 12, 23:49	Sell	11,325,537 AIRICK	$0.00002108	$238.79	`0xf1fda27…ff285d4`	Block 61,507,554`tx 0x706b01c…1863813`log 119 · tick -156936
Sep 12, 23:49	Buy	11,414.6245 AIRICK	$0.00002138	$0.24	`0x1933be2…beede25`	Block 61,507,554`tx 0xcdcbf7f…f45997c`log 91 · tick -156936
Sep 12, 23:49	Buy	22,818.9203 AIRICK	$0.00002137	$0.49	`0x1933be2…beede25`	Block 61,507,554`tx 0xcdcbf7f…f45997c`log 85 · tick -156936
Sep 12, 23:49	Sell	11,885,591.4 AIRICK	$0.0000216	$256.71	`0x1933be2…beede25`	Block 61,507,554`tx 0xcdcbf7f…f45997c`log 80 · tick -156936
Sep 12, 23:49	Buy	11,704.1426 AIRICK	$0.00002191	$0.26	`0x582fd55…5a039b7`	Block 61,507,554`tx 0x86dd20f…653fc9e`log 51 · tick -156936
Sep 12, 23:49	Buy	23,397.7263 AIRICK	$0.00002191	$0.51	`0x582fd55…5a039b7`	Block 61,507,554`tx 0x86dd20f…653fc9e`log 45 · tick -156936
Sep 12, 23:49	Sell	12,181,337.1 AIRICK	$0.00002215	$269.83	`0x582fd55…5a039b7`	Block 61,507,554`tx 0x86dd20f…653fc9e`log 40 · tick -156936
Sep 12, 23:49	Buy	5,116.37274 AIRICK	$0.00002249	$0.12	`0x5bc235a…fd502f0`	Block 61,507,289`tx 0xe357a96…c0ccdf2`log 15 · tick -155738
Sep 12, 23:49	Buy	10,227.919 AIRICK	$0.00002249	$0.23	`0x5bc235a…fd502f0`	Block 61,507,289`tx 0xe357a96…c0ccdf2`log 9 · tick -155738

Pool composition

The two token contracts that define this market

First token

AIRICK

Rick Sanchez AI0xc43fffdd032d756ca325bc85496a71301f7a1e18

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.