Robinhood Chain · Uniswap

SAYLORMOON / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $194,971.94
24-hour volume: $310,202.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SAYLORMOON close in USD, filtered pair bars

$0.001331+56.59%Sep 13, 2026, 12 AM UTC

$0.004238$0.000542

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$194,971.94 total liquidity

Token 0152,192,298 SAYLORMOON0xd18528b…15b1e18

USD price$0.0012867818 decimals

Token 11,515.93949 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: SAYLORMOON

Window	Price change	USD volume
5 min	+5.06%	$4,803.00
1 hour	+0.52%	$11,778.00
4 hours	-9.73%	$42,411.00
12 hours	-0.17%	$119,548.00
24 hours	+0.16%	$310,202.00

Current quote price: $0.0013305
24h high: $0.00175653
24h low: $0.00124922

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $125,690.72
Transactions: 1,146
Unique traders: 253
Buy swaps: 559
Sell swaps: 587
Unique buyers: 253
Unique sellers: 253
Buy volume: $65,057.00
Sell volume: $60,575.00

Fee stack

Pool fees: Unavailable
Base gas fees: $75.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $75.92
Average cost / trade: $0.07
Fees / volume: 0.06%
Gas / volume: 0.06%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	6,419.95054 SAYLORMOON	$0.00132923	$8.53	`0xf47c646…c6b8e0d`	Block 61,977,213`tx 0xfb16455…bef70dc`log 45 · tick -114797
Sep 13, 13:02	Sell	32,084.0866 SAYLORMOON	$0.00132958	$42.66	`0xf47c646…c6b8e0d`	Block 61,977,213`tx 0xfb16455…bef70dc`log 38 · tick -114797
Sep 13, 13:02	Buy	3,377,272.28 SAYLORMOON	$0.0013027	$4,399.57	`0xf47c646…c6b8e0d`	Block 61,977,213`tx 0xfb16455…bef70dc`log 36 · tick -114797
Sep 13, 13:02	Sell	520.601053 SAYLORMOON	$0.00126965	$0.66	`0xe3f239d…34a15b4`	Block 61,977,182`tx 0x4b8d429…f3e6af1`log 42 · tick -115244
Sep 13, 13:02	Sell	2,601.57618 SAYLORMOON	$0.00126968	$3.30	`0xe3f239d…34a15b4`	Block 61,977,182`tx 0x4b8d429…f3e6af1`log 35 · tick -115244
Sep 13, 13:02	Buy	273,850.124 SAYLORMOON	$0.00126994	$347.77	`0xe3f239d…34a15b4`	Block 61,977,182`tx 0x4b8d429…f3e6af1`log 33 · tick -115244
Sep 13, 13:01	Buy	146.646484 SAYLORMOON	$0.00126775	$0.19	`0xe3f239d…34a15b4`	Block 61,976,380`tx 0x14a031d…f49f6b5`log 17 · tick -115280
Sep 13, 13:01	Buy	293.150681 SAYLORMOON	$0.00126774	$0.37	`0xe3f239d…34a15b4`	Block 61,976,380`tx 0x14a031d…f49f6b5`log 11 · tick -115280
Sep 13, 13:01	Sell	154,441.363 SAYLORMOON	$0.0012665	$195.60	`0xe3f239d…34a15b4`	Block 61,976,380`tx 0x14a031d…f49f6b5`log 6 · tick -115280
Sep 13, 12:59	Sell	297.76854 SAYLORMOON	$0.00126773	$0.38	`0xe3f239d…34a15b4`	Block 61,975,609`tx 0x68011b8…c9eb4d0`log 70 · tick -115260
Sep 13, 12:59	Sell	1,488.02531 SAYLORMOON	$0.00126775	$1.89	`0xe3f239d…34a15b4`	Block 61,975,609`tx 0x68011b8…c9eb4d0`log 63 · tick -115260
Sep 13, 12:59	Buy	156,634.243 SAYLORMOON	$0.00126898	$198.77	`0xe3f239d…34a15b4`	Block 61,975,609`tx 0x68011b8…c9eb4d0`log 61 · tick -115260
Sep 13, 12:59	Sell	447.175127 SAYLORMOON	$0.00126514	$0.57	`0x1eebb75…ef9494a`	Block 61,975,373`tx 0x68d7dbd…3c09d5e`log 67 · tick -115280
Sep 13, 12:59	Sell	2,234.64811 SAYLORMOON	$0.00126516	$2.83	`0x1eebb75…ef9494a`	Block 61,975,373`tx 0x68d7dbd…3c09d5e`log 60 · tick -115280
Sep 13, 12:59	Buy	235,226.117 SAYLORMOON	$0.00126575	$297.74	`0x1eebb75…ef9494a`	Block 61,975,373`tx 0x68d7dbd…3c09d5e`log 58 · tick -115280
Sep 13, 12:58	Buy	588.048993 SAYLORMOON	$0.00126386	$0.74	`0x4cd00e3…338bc31`	Block 61,975,012`tx 0xd4ca0e5…75e06bf`log 12 · tick -115311
Sep 13, 12:58	Buy	1,175.5377 SAYLORMOON	$0.00126384	$1.49	`0x4cd00e3…338bc31`	Block 61,975,012`tx 0xd4ca0e5…75e06bf`log 6 · tick -115311
Sep 13, 12:58	Sell	617,422.114 SAYLORMOON	$0.00126647	$781.94	`0x4cd00e3…338bc31`	Block 61,975,012`tx 0xd4ca0e5…75e06bf`log 1 · tick -115311
Sep 13, 12:57	Sell	147.82964 SAYLORMOON	$0.00127164	$0.19	`0xc78360d…9a3e743`	Block 61,974,037`tx 0x30b2368…721ca43`log 41 · tick -115230
Sep 13, 12:57	Sell	738.742399 SAYLORMOON	$0.00127165	$0.94	`0xc78360d…9a3e743`	Block 61,974,037`tx 0x30b2368…721ca43`log 34 · tick -115230

Pool composition

The two token contracts that define this market

First token

SAYLORMOON

SAYLORMOON0xd18528b39da6464b3662c331a52181ecb15b1e18

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.